Market Cap CL$2,228.61T -2.75%
Volume 24h CL$124.50T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Tranquil Staked ONE STONE

Tranquil Staked ONE (STONE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$8.222 CL$8.109 CL$8.222 CL$8.109 CL$6 -
May-06 2024 CL$8.109 CL$8.109 CL$8.109 CL$8.109 - -
May-05 2024 CL$8.109 CL$7.878 CL$8.109 CL$7.878 CL$9 -
May-04 2024 CL$7.878 CL$7.878 CL$7.878 CL$7.878 - -
May-03 2024 CL$7.878 CL$7.878 CL$7.878 CL$7.878 - -
May-02 2024 CL$7.878 CL$7.878 CL$8.066 CL$8.066 CL$8 -
May-01 2024 CL$8.066 CL$8.066 CL$8.066 CL$8.066 - -
Apr-30 2024 CL$8.066 CL$8.066 CL$9.024 CL$9.024 CL$7 -
Apr-29 2024 CL$9.024 CL$9.024 CL$9.024 CL$9.024 - -
Apr-28 2024 CL$9.024 CL$9.024 CL$9.024 CL$9.024 - -
Apr-27 2024 CL$9.024 CL$9.024 CL$9.890 CL$9.890 CL$85 -
Apr-26 2024 CL$9.890 CL$9.890 CL$9.890 CL$9.890 - -
Apr-25 2024 CL$9.890 CL$9.890 CL$9.890 CL$9.890 - -
Apr-24 2024 CL$9.890 CL$9.890 CL$9.890 CL$9.890 - -
Apr-23 2024 CL$9.890 CL$9.590 CL$9.891 CL$9.590 CL$5,221 -

Historical and market price analysis of Tranquil Staked ONE (STONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 867 days, from day 12-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.