Market Cap zł10.81T 0.42%
Volume 24h zł418.48B -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
TraderDAO POT

TraderDAO (POT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00479161 zł0.00479161 zł0.00479161 zł0.00479161 - -
May-24 2024 zł0.00479161 zł0.00479161 zł0.00518746 zł0.00518746 zł1,498 -
May-23 2024 zł0.00518746 zł0.00518487 zł0.00520238 zł0.00520238 zł58 -
May-22 2024 zł0.00520238 zł0.00520238 zł0.00520809 zł0.00520809 zł23 -
May-21 2024 zł0.00520809 zł0.00520461 zł0.00535462 zł0.00535462 zł23 -
May-20 2024 zł0.00535462 zł0.00535462 zł0.0055581 zł0.0055581 zł1,240 -
May-19 2024 zł0.0055581 zł0.0055581 zł0.0055581 zł0.0055581 - -
May-18 2024 zł0.0055581 zł0.0055581 zł0.0055581 zł0.0055581 - -
May-17 2024 zł0.0055581 zł0.0055581 zł0.0055581 zł0.0055581 - -
May-16 2024 zł0.0055581 zł0.0055581 zł0.00560373 zł0.00560373 zł223 -
May-15 2024 zł0.00560373 zł0.00560373 zł0.00560373 zł0.00560373 - -
May-14 2024 zł0.00560373 zł0.00560373 zł0.00560373 zł0.00560373 - -
May-13 2024 zł0.00560373 zł0.00560373 zł0.00562395 zł0.00562395 zł48 -
May-12 2024 zł0.00562395 zł0.00562395 zł0.00562395 zł0.00562395 - -
May-11 2024 zł0.00562395 zł0.00562395 zł0.00562395 zł0.00562395 - -

Historical and market price analysis of TraderDAO (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92546 PLN.