Market Cap Tk321.21T 0.13%
Volume 24h Tk12.24T -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
TraderDAO POT

TraderDAO (POT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.143011 Tk0.143011 Tk0.143011 Tk0.143011 - -
May-24 2024 Tk0.143011 Tk0.143011 Tk0.154826 Tk0.154826 Tk44,697 -
May-23 2024 Tk0.154826 Tk0.154749 Tk0.155271 Tk0.155271 Tk1,746 -
May-22 2024 Tk0.155271 Tk0.155271 Tk0.155442 Tk0.155442 Tk675 -
May-21 2024 Tk0.155442 Tk0.155338 Tk0.159815 Tk0.159815 Tk686 -
May-20 2024 Tk0.159815 Tk0.159815 Tk0.165888 Tk0.165888 Tk37,012 -
May-19 2024 Tk0.165888 Tk0.165888 Tk0.165888 Tk0.165888 - -
May-18 2024 Tk0.165888 Tk0.165888 Tk0.165888 Tk0.165888 - -
May-17 2024 Tk0.165888 Tk0.165888 Tk0.165888 Tk0.165888 - -
May-16 2024 Tk0.165888 Tk0.165888 Tk0.16725 Tk0.16725 Tk6,647 -
May-15 2024 Tk0.16725 Tk0.16725 Tk0.16725 Tk0.16725 - -
May-14 2024 Tk0.16725 Tk0.16725 Tk0.16725 Tk0.16725 - -
May-13 2024 Tk0.16725 Tk0.16725 Tk0.167853 Tk0.167853 Tk1,430 -
May-12 2024 Tk0.167853 Tk0.167853 Tk0.167853 Tk0.167853 - -
May-11 2024 Tk0.167853 Tk0.167853 Tk0.167853 Tk0.167853 - -

Historical and market price analysis of TraderDAO (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.