Market Cap MX$45.94T 0.5%
Volume 24h MX$2.14T 17.45%
BTC % 49.18% -1.03%
ETH % 17.09% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
TraderDAO POT

TraderDAO (POT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.020352 MX$0.020352 MX$0.020352 MX$0.020352 - -
May-25 2024 MX$0.020352 MX$0.020352 MX$0.020352 MX$0.020352 - -
May-24 2024 MX$0.020352 MX$0.020352 MX$0.022033 MX$0.022033 MX$6,361 -
May-23 2024 MX$0.022033 MX$0.022022 MX$0.022097 MX$0.022097 MX$248 -
May-22 2024 MX$0.022097 MX$0.022097 MX$0.022121 MX$0.022121 MX$96 -
May-21 2024 MX$0.022121 MX$0.022106 MX$0.022743 MX$0.022743 MX$98 -
May-20 2024 MX$0.022743 MX$0.022743 MX$0.023608 MX$0.023608 MX$5,267 -
May-19 2024 MX$0.023608 MX$0.023608 MX$0.023608 MX$0.023608 - -
May-18 2024 MX$0.023608 MX$0.023608 MX$0.023608 MX$0.023608 - -
May-17 2024 MX$0.023608 MX$0.023608 MX$0.023608 MX$0.023608 - -
May-16 2024 MX$0.023608 MX$0.023608 MX$0.023802 MX$0.023802 MX$946 -
May-15 2024 MX$0.023802 MX$0.023802 MX$0.023802 MX$0.023802 - -
May-14 2024 MX$0.023802 MX$0.023802 MX$0.023802 MX$0.023802 - -
May-13 2024 MX$0.023802 MX$0.023802 MX$0.023887 MX$0.023887 MX$204 -
May-12 2024 MX$0.023887 MX$0.023887 MX$0.023887 MX$0.023887 - -

Historical and market price analysis of TraderDAO (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 371 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6735 MXN.