Market Cap CHF2.54T 0.58%
Volume 24h CHF96.32B -35.45%
BTC % 49.56% -0.36%
ETH % 16.79% 2.56%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
TraderDAO POT

TraderDAO (POT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00112518 CHF0.00112518 CHF0.00112518 CHF0.00112518 - -
May-24 2024 CHF0.00112518 CHF0.00112518 CHF0.00121813 CHF0.00121813 CHF352 -
May-23 2024 CHF0.00121813 CHF0.00121753 CHF0.00122164 CHF0.00122164 CHF14 -
May-22 2024 CHF0.00122164 CHF0.00122164 CHF0.00122298 CHF0.00122298 CHF5 -
May-21 2024 CHF0.00122298 CHF0.00122216 CHF0.00125739 CHF0.00125739 CHF5 -
May-20 2024 CHF0.00125739 CHF0.00125739 CHF0.00130517 CHF0.00130517 CHF291 -
May-19 2024 CHF0.00130517 CHF0.00130517 CHF0.00130517 CHF0.00130517 - -
May-18 2024 CHF0.00130517 CHF0.00130517 CHF0.00130517 CHF0.00130517 - -
May-17 2024 CHF0.00130517 CHF0.00130517 CHF0.00130517 CHF0.00130517 - -
May-16 2024 CHF0.00130517 CHF0.00130517 CHF0.00131588 CHF0.00131588 CHF52 -
May-15 2024 CHF0.00131588 CHF0.00131588 CHF0.00131588 CHF0.00131588 - -
May-14 2024 CHF0.00131588 CHF0.00131588 CHF0.00131588 CHF0.00131588 - -
May-13 2024 CHF0.00131588 CHF0.00131588 CHF0.00132063 CHF0.00132063 CHF11 -
May-12 2024 CHF0.00132063 CHF0.00132063 CHF0.00132063 CHF0.00132063 - -
May-11 2024 CHF0.00132063 CHF0.00132063 CHF0.00132063 CHF0.00132063 - -

Historical and market price analysis of TraderDAO (POT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 05-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.