Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-16 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-15 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-14 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-13 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-12 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-11 2022 Bs.9.873 Bs.9.849 Bs.9.889 Bs.9.872 - -
Dec-10 2022 Bs.9.870 Bs.9.849 Bs.9.902 Bs.9.873 Bs.730 -
Dec-09 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-08 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-07 2022 Bs.9.873 Bs.9.873 Bs.9.873 Bs.9.873 - -
Dec-06 2022 Bs.9.864 Bs.9.841 Bs.9.896 Bs.9.863 - -
Dec-05 2022 Bs.9.863 Bs.9.836 Bs.9.948 Bs.9.948 Bs.11,495 -
Dec-04 2022 Bs.9.948 Bs.9.948 Bs.9.948 Bs.9.948 - -
Dec-03 2022 Bs.9.948 Bs.9.948 Bs.9.948 Bs.9.948 - -

Historical and market price analysis of TraDAO / Trava Capital (TOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.