Market Cap CA$3.48T 2.85%
Volume 24h CA$137.33B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TraDAO / Trava Capital TOD

TraDAO / Trava Capital (TOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-17 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-16 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-15 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-14 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-13 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-12 2022 CA$0.370233 CA$0.370233 CA$0.370233 CA$0.370233 - -
Dec-11 2022 CA$0.370233 CA$0.369326 CA$0.370828 CA$0.370178 - -
Dec-10 2022 CA$0.370138 CA$0.369323 CA$0.371337 CA$0.370251 CA$27 -
Dec-09 2022 CA$0.370251 CA$0.370251 CA$0.370251 CA$0.370251 - -
Dec-08 2022 CA$0.370251 CA$0.370251 CA$0.370251 CA$0.370251 - -
Dec-07 2022 CA$0.370251 CA$0.370242 CA$0.370251 CA$0.370242 - -
Dec-06 2022 CA$0.369884 CA$0.369025 CA$0.371091 CA$0.369843 - -
Dec-05 2022 CA$0.369843 CA$0.36885 CA$0.373039 CA$0.373039 CA$431 -
Dec-04 2022 CA$0.373039 CA$0.373039 CA$0.373039 CA$0.373039 - -
Dec-03 2022 CA$0.373039 CA$0.373039 CA$0.373039 CA$0.373039 - -

Historical and market price analysis of TraDAO / Trava Capital (TOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 259 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.