Market Cap NZ$4.25T 3.76%
Volume 24h NZ$158.94B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
TraDAO / Trava Capital TOD

TraDAO / Trava Capital (TOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-16 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-15 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-14 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-13 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-12 2022 NZ$0.451214 NZ$0.451214 NZ$0.451214 NZ$0.451214 - -
Dec-11 2022 NZ$0.451214 NZ$0.450109 NZ$0.451939 NZ$0.451147 - -
Dec-10 2022 NZ$0.451098 NZ$0.450105 NZ$0.452559 NZ$0.451236 NZ$33 -
Dec-09 2022 NZ$0.451236 NZ$0.451236 NZ$0.451236 NZ$0.451236 - -
Dec-08 2022 NZ$0.451236 NZ$0.451236 NZ$0.451236 NZ$0.451236 - -
Dec-07 2022 NZ$0.451236 NZ$0.451225 NZ$0.451236 NZ$0.451225 - -
Dec-06 2022 NZ$0.450788 NZ$0.449741 NZ$0.45226 NZ$0.450738 - -
Dec-05 2022 NZ$0.450738 NZ$0.449528 NZ$0.454633 NZ$0.454633 NZ$525 -
Dec-04 2022 NZ$0.454633 NZ$0.454633 NZ$0.454633 NZ$0.454633 - -
Dec-03 2022 NZ$0.454633 NZ$0.454633 NZ$0.454633 NZ$0.454633 - -

Historical and market price analysis of TraDAO / Trava Capital (TOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 259 days, from day 08-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.