Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
TPRO Network (TPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00146833 | $0.00146833 | $0.00156069 | $0.00152379 | $71,356 | - |
| Nov-15 2025 | $0.00152917 | $0.00150458 | $0.00155335 | $0.00151477 | $73,010 | - |
| Nov-14 2025 | $0.00151595 | $0.00148546 | $0.00156295 | $0.00152355 | $70,648 | - |
| Nov-13 2025 | $0.00153249 | $0.00150675 | $0.00168231 | $0.00162119 | $53,271 | - |
| Nov-12 2025 | $0.00161913 | $0.00161166 | $0.00169 | $0.00161166 | $55,853 | - |
| Nov-11 2025 | $0.00160756 | $0.00156453 | $0.00164999 | $0.00162451 | $63,600 | - |
| Nov-10 2025 | $0.00162785 | $0.00160208 | $0.00165672 | $0.00163306 | $62,941 | - |
| Nov-09 2025 | $0.00163837 | $0.00153364 | $0.00163837 | $0.0015438 | $76,926 | - |
| Nov-08 2025 | $0.00154779 | $0.00152797 | $0.0015726 | $0.0015541 | $61,873 | - |
| Nov-07 2025 | $0.00156397 | $0.00132371 | $0.00157932 | $0.00135885 | $72,121 | - |
| Nov-06 2025 | $0.00135261 | $0.00128805 | $0.00138793 | $0.00129087 | $48,932 | - |
| Nov-05 2025 | $0.0013034 | $0.00124902 | $0.00137211 | $0.00131802 | $67,544 | - |
| Nov-04 2025 | $0.00131844 | $0.00104317 | $0.00158142 | $0.00156243 | $47,418 | - |
| Nov-03 2025 | $0.00155311 | $0.00155311 | $0.00169473 | $0.00169473 | $67,896 | - |
| Nov-02 2025 | $0.00168067 | $0.0016719 | $0.00173904 | $0.00172394 | $67,045 | - |