Market Cap $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Coins
28.415
+19
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0070859 | $0.00707665 | $0.00731598 | $0.00709349 | $18,646 | - |
Aug-06 2024 | $0.00707767 | $0.00658385 | $0.00729769 | $0.00658385 | $10,660 | - |
Aug-05 2024 | $0.00658385 | $0.00658385 | $0.00829062 | $0.0082853 | $17,548 | - |
Aug-04 2024 | $0.0082853 | $0.00823708 | $0.00877532 | $0.00838741 | $20,844 | - |
Aug-03 2024 | $0.00836617 | $0.00831036 | $0.00862518 | $0.00862518 | $11,305 | - |
Aug-02 2024 | $0.00859838 | $0.00859838 | $0.00896706 | $0.00872372 | $11,616 | - |
Aug-01 2024 | $0.00872306 | $0.00860526 | $0.00895459 | $0.00895459 | $16,712 | - |
Jul-31 2024 | $0.00898932 | $0.00898201 | $0.00944302 | $0.0092757 | $135,384 | - |
Jul-30 2024 | $0.0092757 | $0.00904677 | $0.00939543 | $0.00939474 | $21,346 | - |
Jul-29 2024 | $0.00939603 | $0.00933541 | $0.00953339 | $0.00933541 | $16,400 | - |
Jul-28 2024 | $0.00929882 | $0.0090994 | $0.0098335 | $0.0091 | $24,598 | - |
Jul-27 2024 | $0.00910164 | $0.00900867 | $0.00917155 | $0.00907078 | $8,268 | - |
Jul-26 2024 | $0.00907662 | $0.00867529 | $0.00907662 | $0.00867529 | $5,949 | - |
Jul-25 2024 | $0.00865866 | $0.00863427 | $0.00893231 | $0.00893231 | $17,571 | - |
Jul-24 2024 | $0.00887315 | $0.00886019 | $0.00938701 | $0.00938701 | $28,204 | - |