Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
3 Minutes ago
TPRO Network (TPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00883075 | $0.00864719 | $0.00931567 | $0.00918605 | $30,577 | - |
| Nov-08 2024 | $0.0091876 | $0.00866633 | $0.00935908 | $0.00935883 | $43,545 | - |
| Nov-07 2024 | $0.00933435 | $0.00889347 | $0.00937374 | $0.00889347 | $29,884 | - |
| Nov-06 2024 | $0.00889293 | $0.00865811 | $0.0093509 | $0.00875605 | $29,111 | - |
| Nov-05 2024 | $0.00875446 | $0.00829283 | $0.00886239 | $0.00832707 | $26,467 | - |
| Nov-04 2024 | $0.00826962 | $0.00826962 | $0.00877751 | $0.00877095 | $17,271 | - |
| Nov-03 2024 | $0.0087515 | $0.00857757 | $0.00904678 | $0.00904678 | $8,525 | - |
| Nov-02 2024 | $0.00904908 | $0.00893532 | $0.00914477 | $0.00905446 | $15,865 | - |
| Nov-01 2024 | $0.00905359 | $0.00882963 | $0.00925415 | $0.00894254 | $33,213 | - |
| Oct-31 2024 | $0.00894393 | $0.0089402 | $0.0095305 | $0.0092794 | $22,889 | - |
| Oct-30 2024 | $0.00928015 | $0.00926804 | $0.00936647 | $0.00929859 | $13,226 | - |
| Oct-29 2024 | $0.00929915 | $0.00877374 | $0.00937279 | $0.00877378 | $19,608 | - |
| Oct-28 2024 | $0.0087743 | $0.00868451 | $0.00887294 | $0.00887294 | $3,491 | - |
| Oct-27 2024 | $0.00887367 | $0.00881648 | $0.00892748 | $0.00888682 | $1,643 | - |
| Oct-26 2024 | $0.00888684 | $0.00860569 | $0.00894188 | $0.00894007 | $2,621 | - |