Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.010306 | $0.01014 | $0.010424 | $0.010141 | $11,620 | - |
Sep-18 2024 | $0.00984173 | $0.00978426 | $0.010079 | $0.010069 | $11,055 | - |
Sep-17 2024 | $0.010069 | $0.00944543 | $0.010109 | $0.00947526 | $20,326 | - |
Sep-16 2024 | $0.00946058 | $0.00930018 | $0.00952268 | $0.00952268 | $15,185 | - |
Sep-15 2024 | $0.0095169 | $0.00939998 | $0.00962909 | $0.00939998 | $18,020 | - |
Sep-14 2024 | $0.00940724 | $0.00932895 | $0.00956842 | $0.00948157 | $16,139 | - |
Sep-13 2024 | $0.00949621 | $0.00902046 | $0.00950503 | $0.00903993 | $23,986 | - |
Sep-12 2024 | $0.00904301 | $0.00893037 | $0.00904301 | $0.00893037 | $7,427 | - |
Sep-11 2024 | $0.00893084 | $0.00877046 | $0.00893436 | $0.00889405 | $11,060 | - |
Sep-10 2024 | $0.00891637 | $0.00843939 | $0.00891637 | $0.00852084 | $15,092 | - |
Sep-09 2024 | $0.00849969 | $0.00829375 | $0.00854019 | $0.00833823 | $10,728 | - |
Sep-08 2024 | $0.00832113 | $0.00808213 | $0.00832113 | $0.00818412 | $9,314 | - |
Sep-07 2024 | $0.00815339 | $0.00773023 | $0.00819842 | $0.00773805 | $10,765 | - |
Sep-06 2024 | $0.00771185 | $0.00755252 | $0.00841744 | $0.00831497 | $31,563 | - |
Sep-05 2024 | $0.00832387 | $0.00823857 | $0.00848399 | $0.00845886 | $10,533 | - |