Market Cap NZ$4.06T -3.64%
Volume 24h NZ$324.08B 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 2 Minutes ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-17 2024 NZ$0.000000004411840234773997 NZ$0.000000004411840234773997 NZ$0.000000004560886696333858 NZ$0.000000004556698470449114 NZ$394 -
Jun-16 2024 NZ$0.000000004548088431565625 NZ$0.000000004548088431565625 NZ$0.000000004769645206362009 NZ$0.000000004769645206362009 NZ$2,695 -
Jun-15 2024 NZ$0.000000004762732416294828 NZ$0.000000004635001798483827 NZ$0.000000004774487600942024 NZ$0.000000004646486818869611 NZ$1,493 -
Jun-14 2024 NZ$0.000000004646486818869611 NZ$0.000000004503583216457713 NZ$0.000000004776506722556426 NZ$0.000000004618809951745367 NZ$8,935 -
Jun-13 2024 NZ$0.000000004618809951745367 NZ$0.000000004618809951745367 NZ$0.00000000481262712183058 NZ$0.00000000481262712183058 NZ$619 -
Jun-12 2024 NZ$0.00000000481262086807561 NZ$0.000000004728096726175845 NZ$0.000000004880987215349102 NZ$0.000000004758011808494684 NZ$1,947 -
Jun-11 2024 NZ$0.000000004757010632883538 NZ$0.000000004747004754205017 NZ$0.000000005002357774145815 NZ$0.000000005002357774145815 NZ$949 -
Jun-10 2024 NZ$0.000000004995757018184608 NZ$0.000000004878940497903395 NZ$0.000000005011157714030461 NZ$0.000000004923856289617769 NZ$2,590 -
Jun-09 2024 NZ$0.00000000492384935676362 NZ$0.00000000492384935676362 NZ$0.000000006115443144484858 NZ$0.000000006086724971615761 NZ$12,199 -
Jun-08 2024 NZ$0.00000000609254557348406 NZ$0.00000000609254557348406 NZ$0.000000006313933941780903 NZ$0.000000006311423916174405 NZ$3,520 -
Jun-07 2024 NZ$0.000000006319204344009856 NZ$0.00000000621131823668827 NZ$0.000000006456881304248544 NZ$0.000000006413890768516967 NZ$13,269 -
Jun-06 2024 NZ$0.000000006407447791487937 NZ$0.000000006371676670000657 NZ$0.00000000684682063690836 NZ$0.000000006809261588527718 NZ$5,398 -
Jun-05 2024 NZ$0.000000006837874933423939 NZ$0.000000006658653527526255 NZ$0.000000006857256854343379 NZ$0.000000006697484722934865 NZ$1,714 -
Jun-04 2024 NZ$0.00000000668730880277692 NZ$0.000000005962711877085839 NZ$0.000000006754454313859581 NZ$0.000000005962711877085839 NZ$13,770 -
Jun-03 2024 NZ$0.000000005961733021908061 NZ$0.000000005925862047397691 NZ$0.000000006131129494408902 NZ$0.000000006039430397609745 NZ$3,581 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62787 NZD.