時価総額 NZ$4.50T
-0.56%
ボリューム24h NZ$331.56B
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
硬貨
27.249
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.000000009764272368478636 | NZ$0.000000009696747519282519 | NZ$0.0000000104 | NZ$0.00000001 | NZ$13,773 | - |
May-20 2024 | NZ$0.00000001 | NZ$0.000000008716171192281043 | NZ$0.00000001 | NZ$0.000000008741876736182763 | NZ$1,696 | - |
May-19 2024 | NZ$0.000000008766083317670347 | NZ$0.000000008766083317670347 | NZ$0.000000008990987493151899 | NZ$0.000000008944180020222261 | NZ$907 | - |
May-18 2024 | NZ$0.000000008940627401332731 | NZ$0.000000008886190650963238 | NZ$0.000000009374876999141069 | NZ$0.000000009155742865274424 | NZ$6,060 | - |
May-17 2024 | NZ$0.000000009162003785871455 | NZ$0.00000000872538140912643 | NZ$0.000000009162003785871455 | NZ$0.00000000872538140912643 | NZ$4,863 | - |
May-16 2024 | NZ$0.00000000872538140912643 | NZ$0.000000008700666924140438 | NZ$0.000000008959042395451125 | NZ$0.000000008959042395451125 | NZ$1,940 | - |
May-15 2024 | NZ$0.000000008962459946440011 | NZ$0.000000008484797523645181 | NZ$0.000000008962459946440011 | NZ$0.000000008945326392902855 | NZ$5,082 | - |
May-14 2024 | NZ$0.000000008982011958311839 | NZ$0.000000008669379422358985 | NZ$0.000000009094275796331802 | NZ$0.000000008773277638579089 | NZ$4,733 | - |
May-13 2024 | NZ$0.000000008773282165473973 | NZ$0.000000008667925132569174 | NZ$0.00000000892718114347712 | NZ$0.000000008868648427392293 | NZ$2,932 | - |
May-12 2024 | NZ$0.000000008867901341953433 | NZ$0.000000008560943420009563 | NZ$0.000000008974510205120506 | NZ$0.000000008569390996602638 | NZ$3,301 | - |
May-11 2024 | NZ$0.000000008571636412023898 | NZ$0.000000008454959494802615 | NZ$0.000000008731863396462171 | NZ$0.000000008705864985370196 | NZ$1,397 | - |
May-10 2024 | NZ$0.000000008705864985370196 | NZ$0.000000008664630514116431 | NZ$0.0000000092315031181379 | NZ$0.000000009027733911110405 | NZ$1,481 | - |
May-09 2024 | NZ$0.000000009027559946817817 | NZ$0.000000008558224226406173 | NZ$0.000000009028983055196189 | NZ$0.000000008563724176464066 | NZ$2,951 | - |
May-08 2024 | NZ$0.000000008572567919476698 | NZ$0.000000008572567919476698 | NZ$0.000000008957899046579284 | NZ$0.000000008957899046579284 | NZ$1,883 | - |
May-07 2024 | NZ$0.000000008957811760400445 | NZ$0.00000000893059084564947 | NZ$0.000000009069080933118543 | NZ$0.000000009021750009514302 | NZ$915 | - |
Toshe(TOSHE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、14-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63707 NZD.