Market Cap HK$20.32T -3.85%
Volume 24h HK$1.47T 33.46%
BTC % 51.01% 0.74%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$0.0000000239 HK$0.0000000234 HK$0.000000024 HK$0.0000000236 HK$12,430 -
Jun-09 2024 HK$0.0000000236 HK$0.0000000236 HK$0.0000000293 HK$0.0000000292 HK$58,543 -
Jun-08 2024 HK$0.0000000292 HK$0.0000000292 HK$0.0000000303 HK$0.0000000302 HK$16,892 -
Jun-07 2024 HK$0.0000000303 HK$0.0000000298 HK$0.0000000309 HK$0.0000000307 HK$63,679 -
Jun-06 2024 HK$0.0000000307 HK$0.0000000305 HK$0.0000000328 HK$0.0000000326 HK$25,903 -
Jun-05 2024 HK$0.0000000328 HK$0.0000000319 HK$0.0000000329 HK$0.0000000321 HK$8,228 -
Jun-04 2024 HK$0.000000032 HK$0.0000000286 HK$0.0000000324 HK$0.0000000286 HK$66,082 -
Jun-03 2024 HK$0.0000000286 HK$0.0000000284 HK$0.0000000294 HK$0.0000000289 HK$17,187 -
Jun-02 2024 HK$0.0000000289 HK$0.0000000289 HK$0.0000000315 HK$0.0000000314 HK$26,413 -
Jun-01 2024 HK$0.0000000314 HK$0.0000000309 HK$0.0000000315 HK$0.000000031 HK$5,378 -
May-31 2024 HK$0.000000031 HK$0.000000031 HK$0.0000000321 HK$0.0000000318 HK$10,850 -
May-30 2024 HK$0.0000000318 HK$0.0000000315 HK$0.0000000323 HK$0.0000000322 HK$5,369 -
May-29 2024 HK$0.0000000319 HK$0.0000000317 HK$0.0000000324 HK$0.0000000324 HK$9,975 -
May-28 2024 HK$0.0000000324 HK$0.0000000323 HK$0.0000000343 HK$0.0000000343 HK$11,341 -
May-27 2024 HK$0.0000000344 HK$0.0000000331 HK$0.0000000349 HK$0.0000000331 HK$10,110 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 58 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81221 HKD.