Market Cap Rp42,177.14T -1.53%
Volume 24h Rp2,551.41T 47.19%
BTC % 50.93% 0.94%
ETH % 16.47% -1.03%
Coins 27.700 +27
Exchanges 885
Last update 1 minute ago
Toshe TOSHE

Toshe (TOSHE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2024 Rp0.00004599 Rp0.00004599 Rp0.00004823 Rp0.00004823 Rp27,247,473 -
Jun-15 2024 Rp0.00004816 Rp0.00004686 Rp0.00004827 Rp0.00004698 Rp15,096,195 -
Jun-14 2024 Rp0.00004698 Rp0.00004554 Rp0.0000483 Rp0.0000467 Rp90,345,984 -
Jun-13 2024 Rp0.0000467 Rp0.0000467 Rp0.00004866 Rp0.00004866 Rp6,263,702 -
Jun-12 2024 Rp0.00004866 Rp0.00004781 Rp0.00004935 Rp0.00004811 Rp19,692,552 -
Jun-11 2024 Rp0.0000481 Rp0.000048 Rp0.00005058 Rp0.00005058 Rp9,593,236 -
Jun-10 2024 Rp0.00005051 Rp0.00004933 Rp0.00005067 Rp0.00004979 Rp26,191,518 -
Jun-09 2024 Rp0.00004979 Rp0.00004979 Rp0.00006183 Rp0.00006154 Rp123,356,388 -
Jun-08 2024 Rp0.0000616 Rp0.0000616 Rp0.00006384 Rp0.00006382 Rp35,592,249 -
Jun-07 2024 Rp0.00006389 Rp0.0000628 Rp0.00006529 Rp0.00006485 Rp134,176,855 -
Jun-06 2024 Rp0.00006479 Rp0.00006443 Rp0.00006923 Rp0.00006885 Rp54,580,143 -
Jun-05 2024 Rp0.00006914 Rp0.00006733 Rp0.00006934 Rp0.00006772 Rp17,336,931 -
Jun-04 2024 Rp0.00006762 Rp0.00006029 Rp0.0000683 Rp0.00006029 Rp139,241,814 -
Jun-03 2024 Rp0.00006028 Rp0.00005992 Rp0.00006199 Rp0.00006107 Rp36,214,832 -
Jun-02 2024 Rp0.00006101 Rp0.00006096 Rp0.00006648 Rp0.00006635 Rp55,655,614 -

Historical and market price analysis of Toshe (TOSHE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 64 days, from day 04-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16461.05357 IDR.