Cap Mercado HK$19.78T
-0.8%
Volumen 24h HK$840.79B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.0000000426 | HK$0.0000000423 | HK$0.0000000446 | HK$0.0000000436 | HK$28,881 | - |
May-17 2024 | HK$0.0000000436 | HK$0.0000000415 | HK$0.0000000436 | HK$0.0000000415 | HK$23,175 | - |
May-16 2024 | HK$0.0000000415 | HK$0.0000000414 | HK$0.0000000426 | HK$0.0000000426 | HK$9,247 | - |
May-15 2024 | HK$0.0000000427 | HK$0.0000000404 | HK$0.0000000427 | HK$0.0000000426 | HK$24,220 | - |
May-14 2024 | HK$0.0000000428 | HK$0.0000000413 | HK$0.0000000433 | HK$0.0000000418 | HK$22,558 | - |
May-13 2024 | HK$0.0000000418 | HK$0.0000000413 | HK$0.0000000425 | HK$0.0000000422 | HK$13,971 | - |
May-12 2024 | HK$0.0000000422 | HK$0.0000000407 | HK$0.0000000427 | HK$0.0000000408 | HK$15,732 | - |
May-11 2024 | HK$0.0000000408 | HK$0.0000000402 | HK$0.0000000416 | HK$0.0000000414 | HK$6,658 | - |
May-10 2024 | HK$0.0000000414 | HK$0.0000000412 | HK$0.0000000439 | HK$0.000000043 | HK$7,056 | - |
May-09 2024 | HK$0.000000043 | HK$0.0000000407 | HK$0.000000043 | HK$0.0000000408 | HK$14,061 | - |
May-08 2024 | HK$0.0000000408 | HK$0.0000000408 | HK$0.0000000426 | HK$0.0000000426 | HK$8,973 | - |
May-07 2024 | HK$0.0000000426 | HK$0.0000000425 | HK$0.0000000432 | HK$0.0000000429 | HK$4,359 | - |
May-06 2024 | HK$0.0000000429 | HK$0.0000000429 | HK$0.000000047 | HK$0.0000000453 | HK$27,116 | - |
May-05 2024 | HK$0.0000000452 | HK$0.0000000452 | HK$0.0000000476 | HK$0.0000000469 | HK$23,880 | - |
May-04 2024 | HK$0.0000000469 | HK$0.0000000446 | HK$0.0000000486 | HK$0.0000000446 | HK$66,744 | - |
Análisis de precios históricos y de mercado de Toshe (TOSHE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 35 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80175 HKD.