Market Cap $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.3205 | $1.2876 | $1.3443 | $1.3421 | - | - |
| Feb-06 2026 | $1.3494 | $1.1047 | $1.3506 | $1.1047 | $61 | - |
| Feb-05 2026 | $1.2450 | $1.2393 | $1.4391 | $1.4262 | $55 | - |
| Feb-04 2026 | $1.4262 | $1.4262 | $1.4944 | $1.4792 | $16 | - |
| Feb-03 2026 | $1.4792 | $1.4468 | $1.5045 | $1.5010 | $21 | - |
| Feb-02 2026 | $1.5010 | $1.4330 | $1.5160 | $1.4715 | - | - |
| Feb-01 2026 | $1.4381 | $1.4381 | $1.5319 | $1.4965 | $26 | - |
| Jan-31 2026 | $1.4776 | $1.4566 | $1.6226 | $1.6226 | - | - |
| Jan-30 2026 | $1.6226 | $1.6023 | $1.6712 | $1.6712 | - | - |
| Jan-29 2026 | $1.6591 | $1.6250 | $1.7858 | $1.7858 | - | - |
| Jan-28 2026 | $1.7858 | $1.7659 | $1.8270 | $1.8094 | - | - |
| Jan-27 2026 | $1.8094 | $1.7421 | $1.8094 | $1.7663 | $8 | - |
| Jan-26 2026 | $1.7663 | $1.7029 | $1.7858 | $1.7029 | - | - |
| Jan-25 2026 | $1.6699 | $1.6699 | $1.7920 | $1.7663 | - | - |
| Jan-24 2026 | $1.7663 | $1.7663 | $1.7663 | $1.7663 | - | - |