Market Cap $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
55 Seconds ago
Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $2.1360 | $2.1066 | $2.1851 | $2.1851 | $10 | - |
| Jan-17 2026 | $2.1851 | $2.0334 | $2.2208 | $2.0334 | $45 | - |
| Jan-16 2026 | $2.0334 | $2.0334 | $2.0868 | $2.0868 | - | - |
| Jan-15 2026 | $2.0868 | $2.0868 | $2.2185 | $2.2185 | - | - |
| Jan-14 2026 | $2.2185 | $2.2185 | $2.2816 | $2.2816 | - | - |
| Jan-13 2026 | $2.2816 | $2.0369 | $2.2816 | $2.0369 | $28 | - |
| Jan-12 2026 | $2.0369 | $2.0199 | $2.1034 | $2.0436 | - | - |
| Jan-11 2026 | $2.0436 | $2.0436 | $2.1021 | $2.1021 | $9 | - |
| Jan-10 2026 | $2.1021 | $2.1021 | $2.1188 | $2.1188 | - | - |
| Jan-09 2026 | $2.1188 | $2.0763 | $2.1231 | $2.1231 | - | - |
| Jan-08 2026 | $2.1231 | $2.0805 | $2.1849 | $2.1849 | - | - |
| Jan-07 2026 | $2.1849 | $2.1839 | $2.2618 | $2.2573 | - | - |
| Jan-06 2026 | $2.2573 | $2.2163 | $2.3021 | $2.3021 | - | - |
| Jan-05 2026 | $2.3021 | $2.2380 | $2.3021 | $2.2908 | - | - |
| Jan-04 2026 | $2.2644 | $2.2097 | $2.2644 | $2.2097 | - | - |