Market Cap $2.62T
0.2%
Volume 24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $1.2095 | $1.1164 | $1.2095 | $1.1164 | - | - |
| Mar-19 2026 | $1.1164 | $1.1164 | $1.1805 | $1.1805 | - | - |
| Mar-18 2026 | $1.1805 | $1.1402 | $1.2160 | $1.2109 | - | - |
| Mar-17 2026 | $1.2109 | $1.1191 | $1.2109 | $1.1647 | $231 | - |
| Mar-16 2026 | $1.1647 | $1.0727 | $1.1647 | $1.0727 | - | - |
| Mar-15 2026 | $1.0727 | $1.0530 | $1.0727 | $1.0530 | - | - |
| Mar-14 2026 | $1.0530 | $1.0530 | $1.0784 | $1.0784 | - | - |
| Mar-13 2026 | $1.0784 | $1.0501 | $1.1093 | $1.0501 | $8 | - |
| Mar-12 2026 | $1.0501 | $1.0501 | $1.0934 | $1.0934 | - | - |
| Mar-11 2026 | $1.0934 | $1.0879 | $1.1110 | $1.1024 | - | - |
| Mar-10 2026 | $1.1024 | $1.1024 | $1.1438 | $1.1181 | - | - |
| Mar-09 2026 | $1.1181 | $1.0758 | $1.1181 | $1.0758 | - | - |
| Mar-08 2026 | $1.0758 | $1.0734 | $1.0966 | $1.0948 | $16 | - |
| Mar-07 2026 | $1.0948 | $1.0948 | $1.1119 | $1.1119 | - | - |
| Mar-06 2026 | $1.1071 | $1.1071 | $1.1800 | $1.1563 | - | - |