Market Cap $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
Tortuga Finance Aptos (tAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $5.598 | $5.553 | $5.776 | $5.711 | $2 | - |
| Jul-11 2025 | $5.753 | $5.673 | $5.954 | $5.673 | $654 | - |
| Jul-10 2025 | $5.731 | $5.332 | $5.731 | $5.425 | $1,678 | - |
| Jul-09 2025 | $5.437 | $5.179 | $5.437 | $5.222 | $10 | - |
| Jul-08 2025 | $5.224 | $5.120 | $5.229 | $5.190 | $0 | - |
| Jul-07 2025 | $5.192 | $5.192 | $5.281 | $5.261 | $22 | - |
| Jul-06 2025 | $5.285 | $5.125 | $5.309 | $5.169 | $387 | - |
| Jul-05 2025 | $5.169 | $5.116 | $5.208 | $5.148 | - | - |
| Jul-04 2025 | $5.148 | $5.049 | $5.550 | $5.508 | $118 | - |
| Jul-03 2025 | $5.573 | $5.497 | $5.646 | $5.556 | - | - |
| Jul-02 2025 | $5.610 | $5.167 | $5.628 | $5.222 | $411 | - |
| Jul-01 2025 | $5.266 | $5.266 | $5.732 | $5.726 | $769 | - |
| Jun-30 2025 | $5.726 | $5.592 | $5.779 | $5.764 | - | - |
| Jun-29 2025 | $5.819 | $5.574 | $5.819 | $5.666 | $1,326 | - |
| Jun-28 2025 | $5.666 | $5.555 | $5.766 | $5.641 | $3,459 | - |