Market Cap $3.57T
2.85%
Volume 24h $216.79B
27.33%
BTC % 59.93%
-0.31%
ETH % 8.94%
2.12%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
TORG (TORG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-14 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-13 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-12 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-11 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-10 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-09 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-08 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-07 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-06 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-05 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-04 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-03 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-02 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Jun-01 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |