Market Cap $2.46T
-3.06%
Volume 24h $217.11B
-4.44%
BTC % 54.33%
-0.38%
ETH % 9.49%
-1.26%
Coins
34.219
+6
Exchanges
885
Last update
26 Seconds ago
TopGoal (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00330833 | $0.00330649 | $0.0033091 | $0.00330825 | - | $1,798,908 |
| Feb-09 2026 | $0.00330911 | $0.003307 | $0.00330938 | $0.00330764 | - | $1,799,329 |
| Feb-08 2026 | $0.00330764 | $0.00330764 | $0.00330787 | $0.00330787 | - | $1,798,534 |
| Feb-07 2026 | $0.00330789 | $0.00330541 | $0.00330823 | $0.00330541 | - | $1,798,670 |
| Feb-06 2026 | $0.00330541 | $0.00330541 | $0.00330674 | $0.00330577 | - | $1,797,317 |
| Feb-05 2026 | $0.00330384 | $0.00330238 | $0.00330447 | $0.00330252 | - | $1,796,465 |
| Feb-04 2026 | $0.00330252 | $0.00330155 | $0.00330678 | $0.00330516 | - | $1,795,750 |
| Feb-03 2026 | $0.00330505 | $0.00330505 | $0.00330746 | $0.00330703 | - | $1,797,121 |
| Feb-02 2026 | $0.0033073 | $0.00330605 | $0.00330928 | $0.00330745 | - | $1,798,344 |
| Feb-01 2026 | $0.00330715 | $0.00330459 | $0.00330812 | $0.00330459 | - | $1,798,263 |
| Jan-31 2026 | $0.00330459 | $0.00330402 | $0.0033047 | $0.00330467 | - | $1,796,874 |
| Jan-30 2026 | $0.00330495 | $0.00330431 | $0.00330541 | $0.00330541 | - | $1,797,069 |
| Jan-29 2026 | $0.00330541 | $0.00330541 | $0.00330541 | $0.00330541 | - | $1,797,319 |
| Jan-28 2026 | $0.00330541 | $0.00330538 | $0.00330541 | $0.00330538 | - | $1,797,319 |
| Jan-27 2026 | $0.00330615 | $0.00330523 | $0.00330648 | $0.00330635 | - | $1,797,724 |