Market Cap $3.51T
1.57%
Volume 24h $284.95B
-17.85%
BTC % 58.8%
-0.81%
ETH % 8.58%
4.66%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
TopGoal (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00595865 | $0.00563799 | $0.00623643 | $0.00587966 | $36,119 | $3,240,018 |
| May-09 2025 | $0.00576701 | $0.0057388 | $0.00668581 | $0.00618234 | $53,108 | $3,135,814 |
| May-08 2025 | $0.00609372 | $0.00544192 | $0.00625961 | $0.00544192 | $58,092 | $3,313,462 |
| May-07 2025 | $0.00549207 | $0.00526284 | $0.00554345 | $0.00532519 | $35,751 | $2,986,315 |
| May-06 2025 | $0.00539271 | $0.00534869 | $0.00582723 | $0.00569451 | $36,350 | $2,932,287 |
| May-05 2025 | $0.00568764 | $0.00564245 | $0.00621939 | $0.00606397 | $42,561 | $3,092,659 |
| May-04 2025 | $0.00602206 | $0.00553333 | $0.00616042 | $0.00565852 | $37,586 | $3,274,498 |
| May-03 2025 | $0.00565674 | $0.00559161 | $0.00616648 | $0.00601581 | $47,967 | $3,075,853 |
| May-02 2025 | $0.00603153 | $0.00567058 | $0.0061943 | $0.00596999 | $34,851 | $3,279,647 |
| May-01 2025 | $0.00596246 | $0.00550685 | $0.00641248 | $0.00641248 | $57,316 | $3,242,089 |
| Apr-30 2025 | $0.0064387 | $0.00631748 | $0.00707999 | $0.00679857 | $60,108 | $3,501,046 |
| Apr-29 2025 | $0.00683218 | $0.00683218 | $0.00740603 | $0.00699554 | $40,706 | $3,714,998 |
| Apr-28 2025 | $0.00701369 | $0.00613811 | $0.00771261 | $0.00616277 | $79,854 | $3,813,695 |
| Apr-27 2025 | $0.00619408 | $0.00593934 | $0.00654345 | $0.00603624 | $37,268 | $3,368,035 |
| Apr-26 2025 | $0.00602774 | $0.00550196 | $0.00646454 | $0.00644059 | $77,318 | $3,277,587 |