Market Cap $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Coins
32.401
+3
Exchanges
885
Last update
3 Minutes ago
TopGoal (GOAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00277691 | $0.00277691 | $0.00297148 | $0.00295566 | $85,117 | $1,509,947 |
| Jul-12 2025 | $0.00295614 | $0.00283996 | $0.00306988 | $0.0028727 | $86,856 | $1,607,401 |
| Jul-11 2025 | $0.00290564 | $0.00254445 | $0.00290564 | $0.00276128 | $89,383 | $1,579,947 |
| Jul-10 2025 | $0.00265979 | $0.00247136 | $0.00277624 | $0.0025373 | $81,276 | $1,446,266 |
| Jul-09 2025 | $0.00253794 | $0.00252459 | $0.00257492 | $0.00252512 | $75,564 | $1,380,010 |
| Jul-08 2025 | $0.00252616 | $0.00243032 | $0.00252788 | $0.00248101 | $85,944 | $1,373,604 |
| Jul-07 2025 | $0.00247993 | $0.00237177 | $0.00258956 | $0.00254857 | $85,354 | $1,348,464 |
| Jul-06 2025 | $0.00259551 | $0.00245239 | $0.00270889 | $0.00245239 | $84,718 | $1,411,310 |
| Jul-05 2025 | $0.00260373 | $0.00239682 | $0.00265632 | $0.00250039 | $84,158 | $1,415,780 |
| Jul-04 2025 | $0.00238962 | $0.00238962 | $0.00266385 | $0.00242719 | $67,858 | $1,299,360 |
| Jul-03 2025 | $0.00250528 | $0.00237419 | $0.00267654 | $0.00267032 | $66,940 | $1,362,251 |
| Jul-02 2025 | $0.00264076 | $0.00256719 | $0.0026783 | $0.00260382 | $63,164 | $1,435,913 |
| Jul-01 2025 | $0.00264328 | $0.00250173 | $0.00272616 | $0.0026602 | $63,222 | $1,437,287 |
| Jun-30 2025 | $0.00266063 | $0.00261839 | $0.00274794 | $0.00265271 | $66,466 | $1,446,723 |
| Jun-29 2025 | $0.00266127 | $0.00257016 | $0.00279115 | $0.00274092 | $75,316 | $1,447,066 |