Market Cap $4.11T -1.02%
Volume 24h $323.10B 23%
BTC % 55.24% 0.27%
ETH % 12.02% -0.66%
Coins 33.537 +20
Exchanges 885
Last update 36 Seconds ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00128291 $0.00119798 $0.0013109 $0.00127318 $17,522 $697,585
Oct-25 2025 $0.00127323 $0.001273 $0.00139548 $0.00139442 $13,432 $692,321
Oct-24 2025 $0.00139626 $0.00129044 $0.00150324 $0.00129044 $16,854 $759,216
Oct-23 2025 $0.00129157 $0.00123317 $0.00146314 $0.00123317 $19,044 $702,293
Oct-22 2025 $0.00122322 $0.00115903 $0.00122322 $0.00116867 $17,330 $665,126
Oct-21 2025 $0.00116758 $0.00115838 $0.00129655 $0.00122745 $17,167 $634,876
Oct-20 2025 $0.00122752 $0.00107731 $0.00158082 $0.00153149 $20,558 $667,466
Oct-19 2025 $0.00153154 $0.00153051 $0.00178077 $0.0017785 $16,798 $832,776
Oct-18 2025 $0.00177861 $0.00177851 $0.00178151 $0.00178061 $17,617 $967,124
Oct-17 2025 $0.00175172 $0.00154165 $0.00197948 $0.00197948 $15,976 $952,502
Oct-16 2025 $0.00198543 $0.00122212 $0.00198553 $0.00195419 $24,703 $1,079,580
Oct-15 2025 $0.0019544 $0.00193224 $0.00200375 $0.00194186 $17,419 $1,062,709
Oct-14 2025 $0.00194199 $0.00192032 $0.00198564 $0.00198455 $17,567 $1,055,959
Oct-13 2025 $0.00198708 $0.00182578 $0.00240436 $0.00182578 $18,052 $1,080,475
Oct-12 2025 $0.00182722 $0.00176089 $0.0018707 $0.00176178 $14,729 $993,555

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 972 days, from day 03-01-2023.