Market Cap $4.48T 0.98%
Volume 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
TopGoal GOAL

TopGoal (GOAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00305007 $0.00304899 $0.00305359 $0.00305198 $18,334 $1,658,481
Oct-03 2025 $0.00305042 $0.00299556 $0.00308973 $0.00308973 $16,840 $1,658,667
Oct-02 2025 $0.00310241 $0.00274759 $0.00333874 $0.00277555 $20,520 $1,686,940
Oct-01 2025 $0.00276866 $0.0021442 $0.00297281 $0.00214946 $21,697 $1,505,464
Sep-30 2025 $0.00215032 $0.00214861 $0.00233445 $0.00233233 $16,819 $1,169,237
Sep-29 2025 $0.00233272 $0.00219207 $0.00251672 $0.00251672 $19,458 $1,268,422
Sep-28 2025 $0.00251541 $0.00251541 $0.00384455 $0.00258213 $30,897 $1,367,758
Sep-27 2025 $0.00258089 $0.00258004 $0.0026128 $0.0026128 $18,522 $1,403,364
Sep-26 2025 $0.00261129 $0.0025137 $0.00266653 $0.00266653 $18,508 $1,419,890
Sep-25 2025 $0.00267317 $0.00244226 $0.00277178 $0.00244283 $16,276 $1,453,536
Sep-24 2025 $0.00244273 $0.00244273 $0.00261791 $0.00254791 $18,785 $1,328,236
Sep-23 2025 $0.00258382 $0.00249114 $0.00271747 $0.00271628 $20,183 $1,404,953
Sep-22 2025 $0.00271579 $0.00266858 $0.00288411 $0.00284212 $19,143 $1,476,714
Sep-21 2025 $0.00285845 $0.00279518 $0.00297582 $0.00279518 $20,275 $1,554,285
Sep-20 2025 $0.00279551 $0.00279342 $0.00300285 $0.0029092 $20,225 $1,520,060

Historical and market price analysis of TopGoal (GOAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 950 days, from day 02-28-2023.