Market Cap $3.55T
0.53%
Volume 24h $188.62B
30.83%
BTC % 60.67%
-0.33%
ETH % 8.62%
0.34%
Coins
32.342
+15
Exchanges
885
Last update
2 Minutes ago
TOP Network (TOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00012202 | $0.00008601 | $0.00013404 | $0.00013404 | $522,987 | $1,757,287 |
| Jul-05 2025 | $0.00013404 | $0.00013303 | $0.00014109 | $0.00013904 | $346,259 | $1,930,275 |
| Jul-04 2025 | $0.00013503 | $0.00013104 | $0.00013905 | $0.00013805 | $204,603 | $1,944,618 |
| Jul-03 2025 | $0.00013707 | $0.00012402 | $0.00015206 | $0.00015206 | $464,766 | $1,973,893 |
| Jul-02 2025 | $0.00015206 | $0.00015206 | $0.00015508 | $0.00015401 | $1,148,885 | $2,189,760 |
| Jul-01 2025 | $0.00015404 | $0.00015303 | $0.00015603 | $0.00015603 | $197,954 | $2,218,287 |
| Jun-30 2025 | $0.00015703 | $0.00015504 | $0.00015804 | $0.00015802 | $264,560 | $2,261,383 |
| Jun-29 2025 | $0.00015802 | $0.00015502 | $0.00015802 | $0.00015604 | $141,427 | $2,275,602 |
| Jun-28 2025 | $0.00015705 | $0.00015705 | $0.00016106 | $0.00016006 | $230,321 | $2,261,695 |
| Jun-27 2025 | $0.00016005 | $0.00016004 | $0.00016206 | $0.00016205 | $730,162 | $2,304,946 |
| Jun-26 2025 | $0.00016204 | $0.00015809 | $0.00016308 | $0.00016007 | $601,715 | $2,333,601 |
| Jun-25 2025 | $0.00016107 | $0.000161 | $0.00016508 | $0.00016508 | $79,256 | $2,319,562 |
| Jun-24 2025 | $0.00016508 | $0.00015909 | $0.00016613 | $0.00016011 | $1,088,814 | $2,377,263 |
| Jun-23 2025 | $0.00015919 | $0.00015503 | $0.00016011 | $0.00015503 | $1,035,884 | $2,292,559 |
| Jun-22 2025 | $0.00015505 | $0.00015502 | $0.00015806 | $0.00015806 | $1,244,240 | $2,232,945 |