Market Cap $3.16T
1.27%
Volume 24h $152.91B
18.98%
BTC % 60.04%
0%
ETH % 6.92%
-1.44%
Coins
31.703
+5
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $3.2743 | $3.2177 | $3.3881 | $3.3469 | $149,685,398 | $8,227,991,347 |
| Apr-26 2025 | $3.3457 | $3.2005 | $3.3490 | $3.2038 | $137,187,169 | $8,407,133,271 |
| Apr-25 2025 | $3.1986 | $3.1624 | $3.2749 | $3.1933 | $159,600,128 | $8,037,445,903 |
| Apr-24 2025 | $3.1933 | $3.0750 | $3.1953 | $3.1803 | $142,396,602 | $8,016,458,872 |
| Apr-23 2025 | $3.1742 | $3.0576 | $3.2128 | $3.0867 | $209,692,751 | $7,968,241,184 |
| Apr-22 2025 | $3.0853 | $2.8783 | $3.0868 | $2.8953 | $141,345,434 | $7,744,844,206 |
| Apr-21 2025 | $2.8952 | $2.8796 | $3.0503 | $2.9984 | $127,387,346 | $7,267,563,435 |
| Apr-20 2025 | $2.9972 | $2.9613 | $3.0140 | $2.9694 | $68,816,030 | $7,523,199,751 |
| Apr-19 2025 | $2.9697 | $2.9429 | $3.0127 | $2.9958 | $70,329,081 | $7,454,015,714 |
| Apr-18 2025 | $2.9950 | $2.9273 | $3.0200 | $2.9417 | $88,879,984 | $7,517,140,990 |
| Apr-17 2025 | $2.9414 | $2.8904 | $2.9913 | $2.8904 | $118,927,767 | $7,382,406,796 |
| Apr-16 2025 | $2.8883 | $2.8186 | $2.9233 | $2.8549 | $140,847,754 | $7,248,954,086 |
| Apr-15 2025 | $2.8541 | $2.8245 | $3.0056 | $2.8900 | $178,696,666 | $7,152,310,035 |
| Apr-14 2025 | $2.8818 | $2.7880 | $2.8909 | $2.8175 | $155,166,384 | $7,157,033,224 |
| Apr-13 2025 | $2.8204 | $2.8058 | $2.9973 | $2.9827 | $161,665,689 | $6,991,821,199 |