Market Cap $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Coins
32.433
+21
Exchanges
885
Last update
4 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.0245 | $2.9550 | $3.0537 | $2.9704 | $321,589,049 | $7,469,504,240 |
| Jul-13 2025 | $2.9709 | $2.9547 | $3.0423 | $3.0008 | $205,180,301 | $7,337,058,481 |
| Jul-12 2025 | $3.0011 | $2.9056 | $3.0175 | $2.9609 | $257,967,613 | $7,411,197,025 |
| Jul-11 2025 | $2.9605 | $2.9204 | $3.0089 | $2.9426 | $447,184,003 | $7,310,728,317 |
| Jul-10 2025 | $2.9418 | $2.8307 | $2.9451 | $2.8382 | $238,569,485 | $7,264,437,188 |
| Jul-09 2025 | $2.8383 | $2.7903 | $2.8531 | $2.8033 | $171,752,906 | $7,008,621,369 |
| Jul-08 2025 | $2.8021 | $2.7296 | $2.8065 | $2.7350 | $169,825,088 | $6,918,975,696 |
| Jul-07 2025 | $2.7377 | $2.7320 | $2.8526 | $2.8382 | $260,843,117 | $6,758,529,997 |
| Jul-06 2025 | $2.8373 | $2.7242 | $3.0519 | $2.7463 | $740,896,828 | $7,004,167,773 |
| Jul-05 2025 | $2.7470 | $2.7231 | $2.7634 | $2.7430 | $82,148,227 | $6,781,044,385 |
| Jul-04 2025 | $2.7438 | $2.7438 | $2.8524 | $2.8516 | $161,109,556 | $6,772,967,092 |
| Jul-03 2025 | $2.8502 | $2.8494 | $2.9207 | $2.8663 | $165,511,828 | $7,035,172,956 |
| Jul-02 2025 | $2.8647 | $2.7656 | $2.9013 | $2.7877 | $140,932,547 | $7,070,841,619 |
| Jul-01 2025 | $2.7884 | $2.7551 | $2.9138 | $2.9138 | $166,500,478 | $6,882,315,475 |
| Jun-30 2025 | $2.9114 | $2.8724 | $2.9645 | $2.9133 | $126,115,546 | $7,185,439,965 |