Market Cap $2.15T
0.76%
Volume 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Coins
34.665
Exchanges
204
Live
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TonCoin (TON) in USD Dollar. This table shows 1,779 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2026 | $1.6471 | $1.6050 | $1.6831 | $1.6062 | $22,151 | $4,477,423,830 |
| Jul-09 2026 | $1.6088 | $1.5735 | $1.6535 | $1.5785 | $6,641 | $4,373,141,805 |
| Jul-08 2026 | $1.5785 | $1.5544 | $1.6295 | $1.6295 | $40,330 | $4,290,096,647 |
| Jul-07 2026 | $1.6295 | $1.6295 | $1.7910 | $1.7910 | $103,304 | $4,427,725,211 |
| Jul-06 2026 | $1.7910 | $1.7060 | $1.8152 | $1.7812 | $46,680 | $4,865,442,173 |
| Jul-05 2026 | $1.7956 | $1.6000 | $1.7990 | $1.6000 | $20,370 | $4,876,974,485 |
| Jul-04 2026 | $1.6000 | $1.6000 | $1.6000 | $1.6000 | $7,757,605 | $4,344,651,675 |
| Jul-03 2026 | $1.6000 | $1.6000 | $1.6883 | $1.6000 | $7,850,390 | $4,327,746,409 |
| Jul-02 2026 | $1.6000 | $1.6000 | $1.6775 | $1.6000 | $7,809,032 | $4,326,822,438 |
| Jul-01 2026 | $1.6000 | $1.5624 | $1.6000 | $1.6000 | $7,759,805 | $4,325,939,791 |
| Jun-30 2026 | $1.6000 | $1.5910 | $1.6110 | $1.6030 | $7,851,210 | $4,325,012,592 |
| Jun-29 2026 | $1.6060 | $1.5780 | $1.6319 | $1.5890 | $7,768,899 | $4,340,325,787 |
| Jun-28 2026 | $1.5900 | $1.5470 | $1.6080 | $1.5690 | $4,913,746 | $4,295,240,113 |
| Jun-27 2026 | $1.5680 | $1.5460 | $1.5890 | $1.5580 | $3,992,852 | $4,235,809,118 |
| Jun-26 2026 | $1.5540 | $1.5450 | $1.5820 | $1.5670 | $4,446,481 | $4,195,840,496 |