Market Cap $3.71T
2.89%
Volume 24h $444.68B
26.53%
BTC % 55.35%
-1.15%
ETH % 11.19%
1.07%
Coins
33.627
+8
Exchanges
885
Last update
9 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $1.9578 | $1.8957 | $1.9601 | $1.9597 | $120,134,519 | $4,868,146,667 |
| Nov-05 2025 | $1.9621 | $1.8402 | $1.9673 | $1.9046 | $150,565,083 | $4,878,754,933 |
| Nov-04 2025 | $1.9037 | $1.8080 | $2.0350 | $2.0133 | $266,585,395 | $4,733,525,295 |
| Nov-03 2025 | $2.0147 | $1.9968 | $2.3104 | $2.3104 | $251,797,515 | $5,009,339,650 |
| Nov-02 2025 | $2.3116 | $2.2714 | $2.3313 | $2.3078 | $131,631,803 | $5,828,470,806 |
| Nov-01 2025 | $2.3097 | $2.2818 | $2.3398 | $2.2854 | $169,383,998 | $5,823,474,647 |
| Oct-31 2025 | $2.2819 | $2.1409 | $2.2978 | $2.1528 | $218,483,595 | $5,753,226,310 |
| Oct-30 2025 | $2.1539 | $2.0808 | $2.2260 | $2.2133 | $179,488,734 | $5,430,183,007 |
| Oct-29 2025 | $2.2136 | $2.1990 | $2.3156 | $2.2439 | $239,268,359 | $5,580,473,655 |
| Oct-28 2025 | $2.2438 | $2.2015 | $2.3151 | $2.2350 | $210,810,357 | $5,656,540,829 |
| Oct-27 2025 | $2.2360 | $2.1967 | $2.2798 | $2.2272 | $180,548,154 | $5,636,549,013 |
| Oct-26 2025 | $2.2260 | $2.1346 | $2.2378 | $2.1489 | $121,309,122 | $5,611,122,336 |
| Oct-25 2025 | $2.1489 | $2.1360 | $2.1702 | $2.1672 | $124,614,469 | $5,416,618,025 |
| Oct-24 2025 | $2.1671 | $2.1197 | $2.1784 | $2.1274 | $132,259,253 | $5,462,329,194 |
| Oct-23 2025 | $2.1283 | $2.1101 | $2.1466 | $2.1146 | $120,257,425 | $5,364,519,108 |