Market Cap $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
48 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.7358 | $1.6990 | $1.7417 | $1.7200 | $67,964,492 | $4,215,977,526 |
| Jan-16 2026 | $1.7201 | $1.6708 | $1.7302 | $1.6856 | $112,382,700 | $4,177,475,952 |
| Jan-15 2026 | $1.6928 | $1.6845 | $1.7970 | $1.7621 | $126,250,633 | $4,111,010,973 |
| Jan-14 2026 | $1.7624 | $1.7382 | $1.8080 | $1.7991 | $128,413,491 | $4,271,500,185 |
| Jan-13 2026 | $1.7982 | $1.7206 | $1.8154 | $1.7272 | $109,470,958 | $4,353,358,232 |
| Jan-12 2026 | $1.7274 | $1.7084 | $1.7709 | $1.7466 | $82,738,772 | $4,181,847,661 |
| Jan-11 2026 | $1.7472 | $1.7281 | $1.7704 | $1.7385 | $76,587,025 | $4,227,829,474 |
| Jan-10 2026 | $1.7393 | $1.7177 | $1.7864 | $1.7430 | $85,073,213 | $4,207,273,476 |
| Jan-09 2026 | $1.7428 | $1.7302 | $1.8599 | $1.8599 | $143,861,229 | $4,213,600,202 |
| Jan-08 2026 | $1.8605 | $1.8206 | $1.8909 | $1.8705 | $130,183,023 | $4,497,986,053 |
| Jan-07 2026 | $1.8697 | $1.8501 | $1.9076 | $1.8979 | $126,294,485 | $4,520,080,117 |
| Jan-06 2026 | $1.8992 | $1.8572 | $1.9397 | $1.8958 | $144,890,344 | $4,589,829,524 |
| Jan-05 2026 | $1.8977 | $1.8390 | $1.9164 | $1.8662 | $139,917,995 | $4,586,026,638 |
| Jan-04 2026 | $1.8656 | $1.8398 | $1.8956 | $1.8497 | $113,755,738 | $4,508,340,552 |
| Jan-03 2026 | $1.8514 | $1.7803 | $1.8731 | $1.8009 | $125,834,804 | $4,474,007,025 |