Market Cap $2.19T
0.22%
Volume 24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
Coins
34.665
Exchanges
204
Live
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of TonCoin (TON) in USD Dollar. This table shows 1,751 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $1.6760 | $1.6670 | $1.7570 | $1.7010 | $85,385,128 | $4,487,649,728 |
| Jun-11 2026 | $1.7150 | $1.5950 | $1.7270 | $1.5950 | $73,844,976 | $4,591,104,921 |
| Jun-10 2026 | $1.5970 | $1.5660 | $1.7040 | $1.7030 | $73,387,916 | $4,274,326,105 |
| Jun-09 2026 | $1.6990 | $1.6850 | $1.7920 | $1.7260 | $71,815,345 | $4,544,579,764 |
| Jun-08 2026 | $1.7210 | $1.6840 | $1.8070 | $1.7000 | $82,021,807 | $4,602,458,120 |
| Jun-07 2026 | $1.7030 | $1.6290 | $1.7680 | $1.6450 | $92,478,408 | $4,553,365,787 |
| Jun-06 2026 | $1.6359 | $1.4540 | $1.6590 | $1.5180 | $82,943,497 | $4,373,329,085 |
| Jun-05 2026 | $1.5060 | $1.4600 | $1.6750 | $1.6580 | $116,998,908 | $4,024,983,124 |
| Jun-04 2026 | $1.6580 | $1.6379 | $1.9050 | $1.9050 | $136,688,715 | $4,430,285,464 |
| Jun-03 2026 | $1.9170 | $1.8640 | $2.1000 | $1.9700 | $153,008,481 | $5,121,262,905 |
| Jun-02 2026 | $1.9590 | $1.9340 | $2.1180 | $2.0960 | $156,864,559 | $5,232,338,805 |
| Jun-01 2026 | $2.1080 | $1.8960 | $2.2650 | $1.8980 | $261,944,987 | $5,629,151,721 |
| May-31 2026 | $1.8900 | $1.8170 | $1.9180 | $1.8200 | $100,047,767 | $5,109,044,536 |
| May-30 2026 | $1.8130 | $1.7310 | $1.8580 | $1.7500 | $54,614,349 | $4,899,875,041 |
| May-29 2026 | $1.7470 | $1.7220 | $1.7990 | $1.7730 | $49,772,202 | $4,720,519,584 |