Market Cap $2.85T
0.83%
Volume 24h $170.41B
-21.35%
BTC % 56.49%
-0.31%
ETH % 9.81%
0.4%
Coins
34.604
+4
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2.5231 | $2.4803 | $2.7745 | $2.7190 | $1,029,382,206 | $6,766,460,282 |
| May-07 2026 | $2.7206 | $2.3638 | $2.8841 | $2.4485 | $1,918,025,781 | $7,294,401,543 |
| May-06 2026 | $2.4668 | $1.9283 | $2.5344 | $1.9542 | $1,421,419,787 | $6,609,293,625 |
| May-05 2026 | $1.9512 | $1.6085 | $2.0070 | $1.6441 | $1,036,980,505 | $5,226,736,436 |
| May-04 2026 | $1.6413 | $1.3530 | $1.6538 | $1.3530 | $369,332,431 | $4,428,482,052 |
| May-03 2026 | $1.3529 | $1.3332 | $1.3562 | $1.3431 | $73,453,409 | $3,504,870,209 |
| May-02 2026 | $1.3432 | $1.3095 | $1.3474 | $1.3202 | $62,498,871 | $3,478,971,198 |
| May-01 2026 | $1.3200 | $1.3181 | $1.3555 | $1.3352 | $99,832,909 | $3,417,929,599 |
| Apr-30 2026 | $1.3346 | $1.3032 | $1.3346 | $1.3211 | $89,097,951 | $3,368,624,587 |
| Apr-29 2026 | $1.3214 | $1.2972 | $1.3599 | $1.3029 | $1,164,396,867 | $3,297,285,211 |
| Apr-28 2026 | $1.3032 | $1.2889 | $1.3139 | $1.3069 | $377,757,807 | $3,250,951,609 |
| Apr-27 2026 | $1.3074 | $1.2907 | $1.3221 | $1.3165 | $221,749,022 | $3,260,813,357 |
| Apr-26 2026 | $1.3162 | $1.3019 | $1.3262 | $1.3184 | $246,536,267 | $3,281,898,888 |
| Apr-25 2026 | $1.3188 | $1.3109 | $1.3565 | $1.3373 | $98,136,313 | $3,287,704,343 |
| Apr-24 2026 | $1.3381 | $1.2991 | $1.3545 | $1.3340 | $149,443,142 | $3,335,138,444 |