Market Cap $2.53T
-0.04%
Volume 24h $201.39B
-23.37%
BTC % 53.63%
-0.33%
ETH % 9.77%
0%
Coins
34.278
+8
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.2963 | $1.2682 | $1.3207 | $1.2831 | $120,578,002 | $3,179,098,324 |
| Feb-25 2026 | $1.2836 | $1.2713 | $1.3453 | $1.2918 | $126,493,111 | $3,147,913,867 |
| Feb-24 2026 | $1.2927 | $1.2927 | $1.3586 | $1.3430 | $82,571,221 | $3,170,107,964 |
| Feb-23 2026 | $1.3414 | $1.3089 | $1.3804 | $1.3460 | $88,174,022 | $3,288,830,954 |
| Feb-22 2026 | $1.3429 | $1.3091 | $1.3478 | $1.3426 | $62,602,531 | $3,291,458,312 |
| Feb-21 2026 | $1.3428 | $1.3250 | $1.3474 | $1.3310 | $63,970,188 | $3,291,133,813 |
| Feb-20 2026 | $1.3315 | $1.3286 | $1.3776 | $1.3654 | $90,552,698 | $3,263,396,416 |
| Feb-19 2026 | $1.3637 | $1.3553 | $1.4278 | $1.4126 | $81,136,296 | $3,342,225,045 |
| Feb-18 2026 | $1.4111 | $1.4077 | $1.4472 | $1.4253 | $67,764,394 | $3,458,247,907 |
| Feb-17 2026 | $1.4255 | $1.4136 | $1.4491 | $1.4491 | $69,965,743 | $3,493,234,662 |
| Feb-16 2026 | $1.4494 | $1.4315 | $1.4704 | $1.4701 | $89,805,317 | $3,551,778,552 |
| Feb-15 2026 | $1.4711 | $1.4511 | $1.5000 | $1.5000 | $74,996,678 | $3,604,861,685 |
| Feb-14 2026 | $1.5010 | $1.4473 | $1.5151 | $1.4548 | $80,761,441 | $3,677,832,178 |
| Feb-13 2026 | $1.4561 | $1.3838 | $1.4798 | $1.3897 | $90,839,467 | $3,565,690,297 |
| Feb-12 2026 | $1.3880 | $1.3137 | $1.3936 | $1.3137 | $95,948,346 | $3,398,899,714 |