Market Cap $4.45T
-2.74%
Volume 24h $490.00B
20.01%
BTC % 54.46%
0.47%
ETH % 12.07%
-2.56%
Coins
33.359
+22
Exchanges
885
Last update
22 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.7563 | $2.7561 | $2.8607 | $2.8556 | $178,782,484 | $6,942,360,935 |
| Oct-06 2025 | $2.8554 | $2.7902 | $2.8760 | $2.7971 | $149,588,379 | $7,191,670,567 |
| Oct-05 2025 | $2.7983 | $2.7873 | $2.8652 | $2.8098 | $155,882,720 | $7,047,614,816 |
| Oct-04 2025 | $2.8101 | $2.7941 | $2.8607 | $2.8592 | $126,124,117 | $7,077,241,521 |
| Oct-03 2025 | $2.8584 | $2.7871 | $2.8746 | $2.8457 | $179,036,600 | $7,198,633,638 |
| Oct-02 2025 | $2.8472 | $2.7775 | $2.8578 | $2.7874 | $164,339,212 | $7,170,124,171 |
| Oct-01 2025 | $2.7872 | $2.6559 | $2.7877 | $2.7094 | $144,158,876 | $7,018,753,585 |
| Sep-30 2025 | $2.7097 | $2.6159 | $2.7216 | $2.7008 | $155,165,591 | $6,897,934,911 |
| Sep-29 2025 | $2.7017 | $2.6671 | $2.7244 | $2.7242 | $120,297,087 | $6,877,375,916 |
| Sep-28 2025 | $2.7235 | $2.6599 | $2.7250 | $2.7104 | $97,902,643 | $6,932,504,791 |
| Sep-27 2025 | $2.7110 | $2.6861 | $2.7459 | $2.7450 | $92,789,869 | $6,900,563,377 |
| Sep-26 2025 | $2.7446 | $2.6434 | $2.7694 | $2.6621 | $138,250,063 | $6,985,868,984 |
| Sep-25 2025 | $2.6599 | $2.6535 | $2.8232 | $2.8180 | $172,707,008 | $6,767,203,851 |
| Sep-24 2025 | $2.8161 | $2.7860 | $2.8462 | $2.8099 | $110,222,349 | $7,167,284,275 |
| Sep-23 2025 | $2.8101 | $2.7549 | $2.8404 | $2.8089 | $143,127,825 | $7,151,858,011 |