Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.3303 | $3.3152 | $3.5238 | $3.5197 | $220,577,118 | $8,548,099,155 |
| Aug-17 2025 | $3.5180 | $3.4442 | $3.5368 | $3.4615 | $154,490,571 | $9,029,348,321 |
| Aug-16 2025 | $3.4609 | $3.4255 | $3.5097 | $3.4406 | $141,988,664 | $8,882,725,411 |
| Aug-15 2025 | $3.4364 | $3.3342 | $3.5093 | $3.4145 | $258,326,473 | $8,819,485,396 |
| Aug-14 2025 | $3.4136 | $3.3586 | $3.6398 | $3.5323 | $438,102,234 | $8,760,666,296 |
| Aug-13 2025 | $3.5328 | $3.3797 | $3.5393 | $3.5029 | $412,458,441 | $9,066,222,973 |
| Aug-12 2025 | $3.5050 | $3.3370 | $3.5490 | $3.3701 | $294,849,870 | $8,994,710,432 |
| Aug-11 2025 | $3.3676 | $3.3006 | $3.4273 | $3.3484 | $303,637,752 | $8,641,836,524 |
| Aug-10 2025 | $3.3495 | $3.2967 | $3.4323 | $3.3880 | $198,104,119 | $8,595,003,808 |
| Aug-09 2025 | $3.3892 | $3.3180 | $3.4801 | $3.3356 | $294,420,982 | $8,696,678,820 |
| Aug-08 2025 | $3.3359 | $3.3058 | $3.3877 | $3.3450 | $405,709,775 | $8,559,637,853 |
| Aug-07 2025 | $3.3417 | $3.2310 | $3.3514 | $3.3108 | $240,286,902 | $8,076,085,605 |
| Aug-06 2025 | $3.3048 | $3.1431 | $3.3191 | $3.1940 | $268,730,208 | $7,986,690,249 |
| Aug-05 2025 | $3.1943 | $3.1815 | $3.4199 | $3.4197 | $288,049,360 | $7,719,424,379 |
| Aug-04 2025 | $3.4198 | $3.3533 | $3.6602 | $3.5619 | $486,186,087 | $8,263,948,929 |