Market Cap $2.63T
-1.26%
Volume 24h $167.41B
-15.63%
BTC % 54.69%
-0.25%
ETH % 10.2%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.4555 | $1.3011 | $1.5142 | $1.3080 | $269,640,131 | $3,608,659,516 |
| Apr-10 2026 | $1.3068 | $1.2408 | $1.3089 | $1.2473 | $109,540,547 | $3,234,919,172 |
| Apr-09 2026 | $1.2465 | $1.2133 | $1.3108 | $1.2343 | $149,899,589 | $3,084,074,476 |
| Apr-08 2026 | $1.2352 | $1.2328 | $1.2740 | $1.2476 | $83,495,592 | $3,055,766,865 |
| Apr-07 2026 | $1.2472 | $1.2108 | $1.2509 | $1.2355 | $87,959,627 | $3,085,129,942 |
| Apr-06 2026 | $1.2362 | $1.2294 | $1.2662 | $1.2514 | $93,100,250 | $3,057,647,621 |
| Apr-05 2026 | $1.2515 | $1.2357 | $1.2560 | $1.2386 | $70,145,733 | $3,095,357,433 |
| Apr-04 2026 | $1.2383 | $1.2282 | $1.2405 | $1.2405 | $46,920,079 | $3,062,584,951 |
| Apr-03 2026 | $1.2406 | $1.2280 | $1.2556 | $1.2324 | $85,050,065 | $3,068,111,329 |
| Apr-02 2026 | $1.2322 | $1.2097 | $1.2403 | $1.2355 | $82,372,939 | $3,047,144,592 |
| Apr-01 2026 | $1.2351 | $1.2152 | $1.2392 | $1.2188 | $75,206,944 | $3,054,062,588 |
| Mar-31 2026 | $1.2192 | $1.2139 | $1.2385 | $1.2249 | $67,377,121 | $3,014,772,833 |
| Mar-30 2026 | $1.2241 | $1.2025 | $1.2436 | $1.2180 | $79,588,216 | $3,014,393,781 |
| Mar-29 2026 | $1.2175 | $1.2144 | $1.2532 | $1.2365 | $57,045,378 | $2,998,116,461 |
| Mar-28 2026 | $1.2366 | $1.2058 | $1.2565 | $1.2168 | $63,104,246 | $3,044,985,663 |