Market Cap $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Coins
33.085
+11
Exchanges
885
Last update
45 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $3.0960 | $3.0809 | $3.1081 | $3.0949 | $141,474,473 | $7,952,140,880 |
| Sep-07 2025 | $3.0958 | $3.0607 | $3.1048 | $3.0607 | $87,029,587 | $7,951,330,517 |
| Sep-06 2025 | $3.0608 | $3.0066 | $3.0933 | $3.0894 | $108,494,686 | $7,861,178,718 |
| Sep-05 2025 | $3.0900 | $3.0793 | $3.1364 | $3.0990 | $142,471,884 | $7,935,938,914 |
| Sep-04 2025 | $3.0989 | $3.0912 | $3.2013 | $3.1782 | $141,561,359 | $7,958,486,905 |
| Sep-03 2025 | $3.1776 | $3.1297 | $3.1929 | $3.1689 | $134,677,824 | $8,160,365,980 |
| Sep-02 2025 | $3.1694 | $3.0984 | $3.1813 | $3.1085 | $135,425,191 | $8,138,971,378 |
| Sep-01 2025 | $3.1090 | $3.0854 | $3.1660 | $3.1660 | $157,871,245 | $7,983,428,061 |
| Aug-31 2025 | $3.1664 | $3.1253 | $3.1873 | $3.1285 | $98,089,332 | $8,130,767,139 |
| Aug-30 2025 | $3.1284 | $3.0431 | $3.1386 | $3.0742 | $142,832,986 | $8,032,886,063 |
| Aug-29 2025 | $3.0748 | $3.0448 | $3.1819 | $3.1760 | $234,181,329 | $7,895,162,897 |
| Aug-28 2025 | $3.1745 | $3.1187 | $3.2481 | $3.1383 | $276,613,029 | $8,150,868,388 |
| Aug-27 2025 | $3.1356 | $3.1356 | $3.2073 | $3.1678 | $191,367,418 | $8,050,625,790 |
| Aug-26 2025 | $3.1677 | $3.1093 | $3.1780 | $3.1153 | $164,177,580 | $8,132,814,222 |
| Aug-25 2025 | $3.1182 | $3.1037 | $3.3208 | $3.2994 | $229,957,316 | $8,005,392,938 |