Market Cap $4.31T
-1.18%
Volume 24h $282.04B
2.3%
BTC % 53.38%
0.91%
ETH % 12.78%
-1.17%
Coins
33.142
+5
Exchanges
885
Last update
1 minute ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $3.1835 | $3.1484 | $3.2474 | $3.2267 | $135,131,564 | $8,178,501,619 |
| Sep-13 2025 | $3.2263 | $3.1911 | $3.2644 | $3.2213 | $177,694,868 | $8,288,334,525 |
| Sep-12 2025 | $3.2204 | $3.1738 | $3.2297 | $3.1879 | $184,797,844 | $8,272,947,238 |
| Sep-11 2025 | $3.1884 | $3.1626 | $3.2232 | $3.1704 | $189,571,894 | $8,190,417,324 |
| Sep-10 2025 | $3.1706 | $3.0882 | $3.1708 | $3.0955 | $167,472,928 | $8,144,315,928 |
| Sep-09 2025 | $3.0956 | $3.0674 | $3.1471 | $3.0956 | $205,791,154 | $7,951,464,245 |
| Sep-08 2025 | $3.0960 | $3.0809 | $3.1081 | $3.0949 | $141,474,473 | $7,952,140,880 |
| Sep-07 2025 | $3.0958 | $3.0607 | $3.1048 | $3.0607 | $87,029,587 | $7,951,330,517 |
| Sep-06 2025 | $3.0608 | $3.0066 | $3.0933 | $3.0894 | $108,494,686 | $7,861,178,718 |
| Sep-05 2025 | $3.0900 | $3.0793 | $3.1364 | $3.0990 | $142,471,884 | $7,935,938,914 |
| Sep-04 2025 | $3.0989 | $3.0912 | $3.2013 | $3.1782 | $141,561,359 | $7,958,486,905 |
| Sep-03 2025 | $3.1776 | $3.1297 | $3.1929 | $3.1689 | $134,677,824 | $8,160,365,980 |
| Sep-02 2025 | $3.1694 | $3.0984 | $3.1813 | $3.1085 | $135,425,191 | $8,138,971,378 |
| Sep-01 2025 | $3.1090 | $3.0854 | $3.1660 | $3.1660 | $157,871,245 | $7,983,428,061 |
| Aug-31 2025 | $3.1664 | $3.1253 | $3.1873 | $3.1285 | $98,089,332 | $8,130,767,139 |