Market Cap $3.32T
-0.37%
Volume 24h $251.45B
5.04%
BTC % 54.66%
-0.05%
ETH % 11.05%
1.35%
Coins
33.732
+7
Exchanges
885
Last update
54 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.6352 | $1.5898 | $1.6556 | $1.6078 | $92,368,743 | $4,071,829,478 |
| Nov-26 2025 | $1.6073 | $1.5472 | $1.6130 | $1.5604 | $107,478,218 | $4,002,267,003 |
| Nov-25 2025 | $1.5592 | $1.4934 | $1.5730 | $1.5485 | $137,711,615 | $3,882,322,798 |
| Nov-24 2025 | $1.5476 | $1.4562 | $1.6113 | $1.4692 | $163,450,189 | $3,853,518,502 |
| Nov-23 2025 | $1.4689 | $1.4618 | $1.5441 | $1.5333 | $129,271,104 | $3,657,277,122 |
| Nov-22 2025 | $1.5310 | $1.4927 | $1.5497 | $1.5230 | $108,765,439 | $3,811,743,551 |
| Nov-21 2025 | $1.5225 | $1.4840 | $1.5805 | $1.5638 | $206,898,032 | $3,790,587,896 |
| Nov-20 2025 | $1.5642 | $1.5642 | $1.7385 | $1.7263 | $157,887,082 | $3,894,262,756 |
| Nov-19 2025 | $1.7258 | $1.6946 | $1.7961 | $1.7937 | $131,171,642 | $4,296,387,576 |
| Nov-18 2025 | $1.7941 | $1.7452 | $1.8304 | $1.7560 | $143,197,112 | $4,466,247,910 |
| Nov-17 2025 | $1.7548 | $1.7247 | $1.8474 | $1.8225 | $154,033,654 | $4,368,167,851 |
| Nov-16 2025 | $1.8222 | $1.7593 | $1.8622 | $1.8545 | $126,186,549 | $4,535,130,493 |
| Nov-15 2025 | $1.8530 | $1.8051 | $1.8863 | $1.8177 | $134,630,720 | $4,611,726,944 |
| Nov-14 2025 | $1.8172 | $1.8010 | $1.9930 | $1.9916 | $206,654,835 | $4,522,405,431 |
| Nov-13 2025 | $1.9933 | $1.9440 | $2.1014 | $2.0081 | $206,596,667 | $4,960,413,058 |