Market Cap $4.12T
1.41%
Volume 24h $486.96B
0.79%
BTC % 54.51%
-0.78%
ETH % 12.18%
2.38%
Coins
33.424
+12
Exchanges
885
Last update
1 minute ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $2.3027 | $2.1895 | $2.3706 | $2.3665 | $209,679,244 | $5,801,358,159 |
| Oct-13 2025 | $2.3645 | $2.2450 | $2.3743 | $2.2756 | $235,239,489 | $5,956,699,993 |
| Oct-12 2025 | $2.2796 | $2.0709 | $2.3177 | $2.0985 | $256,385,152 | $5,742,760,625 |
| Oct-11 2025 | $2.0976 | $2.0297 | $2.2450 | $2.0559 | $440,492,960 | $5,283,993,373 |
| Oct-10 2025 | $2.0389 | $0.680737 | $2.7527 | $2.7409 | $636,565,644 | $5,136,020,953 |
| Oct-09 2025 | $2.7398 | $2.6663 | $2.7842 | $2.7767 | $152,975,558 | $6,901,277,579 |
| Oct-08 2025 | $2.7761 | $2.7075 | $2.7857 | $2.7552 | $146,755,386 | $6,992,595,171 |
| Oct-07 2025 | $2.7563 | $2.7561 | $2.8607 | $2.8556 | $178,782,484 | $6,942,360,935 |
| Oct-06 2025 | $2.8554 | $2.7902 | $2.8760 | $2.7971 | $149,588,379 | $7,191,670,567 |
| Oct-05 2025 | $2.7983 | $2.7873 | $2.8652 | $2.8098 | $155,882,720 | $7,047,614,816 |
| Oct-04 2025 | $2.8101 | $2.7941 | $2.8607 | $2.8592 | $126,124,117 | $7,077,241,521 |
| Oct-03 2025 | $2.8584 | $2.7871 | $2.8746 | $2.8457 | $179,036,600 | $7,198,633,638 |
| Oct-02 2025 | $2.8472 | $2.7775 | $2.8578 | $2.7874 | $164,339,212 | $7,170,124,171 |
| Oct-01 2025 | $2.7872 | $2.6559 | $2.7877 | $2.7094 | $144,158,876 | $7,018,753,585 |
| Sep-30 2025 | $2.7097 | $2.6159 | $2.7216 | $2.7008 | $155,165,591 | $6,897,934,911 |