Market Cap $2.79T
-0.06%
Volume 24h $238.13B
-19.77%
BTC % 55.78%
-0.12%
ETH % 10.02%
0%
Coins
34.531
+6
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.3381 | $1.2991 | $1.3545 | $1.3340 | $149,443,142 | $3,335,138,444 |
| Apr-23 2026 | $1.3347 | $1.3215 | $1.3744 | $1.3630 | $126,673,502 | $3,325,924,303 |
| Apr-22 2026 | $1.3637 | $1.3581 | $1.3813 | $1.3633 | $106,630,233 | $3,397,250,819 |
| Apr-21 2026 | $1.3635 | $1.3472 | $1.3871 | $1.3499 | $181,470,951 | $3,396,064,123 |
| Apr-20 2026 | $1.3487 | $1.2870 | $1.3488 | $1.2888 | $144,150,234 | $3,358,491,883 |
| Apr-19 2026 | $1.2889 | $1.2598 | $1.3135 | $1.3135 | $163,738,760 | $3,208,829,534 |
| Apr-18 2026 | $1.3148 | $1.3148 | $1.4166 | $1.4166 | $129,571,695 | $3,272,530,366 |
| Apr-17 2026 | $1.4165 | $1.3929 | $1.4539 | $1.4329 | $166,203,864 | $3,525,002,540 |
| Apr-16 2026 | $1.4317 | $1.3966 | $1.4366 | $1.4069 | $139,931,282 | $3,562,062,520 |
| Apr-15 2026 | $1.4064 | $1.3598 | $1.4082 | $1.3940 | $129,592,741 | $3,493,049,763 |
| Apr-14 2026 | $1.3933 | $1.3736 | $1.4432 | $1.4365 | $115,351,753 | $3,459,651,137 |
| Apr-13 2026 | $1.4379 | $1.4038 | $1.4636 | $1.4493 | $124,454,885 | $3,568,734,014 |
| Apr-12 2026 | $1.4509 | $1.4121 | $1.4768 | $1.4562 | $168,104,258 | $3,598,577,802 |
| Apr-11 2026 | $1.4555 | $1.3011 | $1.5142 | $1.3080 | $269,640,131 | $3,608,659,516 |
| Apr-10 2026 | $1.3068 | $1.2408 | $1.3089 | $1.2473 | $109,540,547 | $3,234,919,172 |