Market Cap $2.61T
-4.98%
Volume 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Coins
34.351
+6
Exchanges
885
Last update
41 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.2994 | $1.2892 | $1.3549 | $1.3418 | $128,731,472 | $3,194,332,759 |
| Mar-17 2026 | $1.3418 | $1.3255 | $1.3554 | $1.3325 | $106,736,742 | $3,298,336,936 |
| Mar-16 2026 | $1.3327 | $1.2997 | $1.3439 | $1.3065 | $111,854,470 | $3,275,081,205 |
| Mar-15 2026 | $1.3046 | $1.2868 | $1.3101 | $1.3008 | $77,042,477 | $3,205,781,238 |
| Mar-14 2026 | $1.3008 | $1.2950 | $1.3122 | $1.3122 | $79,899,287 | $3,196,428,654 |
| Mar-13 2026 | $1.3126 | $1.2959 | $1.3240 | $1.3081 | $108,646,282 | $3,225,080,392 |
| Mar-12 2026 | $1.3072 | $1.3008 | $1.3443 | $1.3347 | $89,861,725 | $3,210,244,175 |
| Mar-11 2026 | $1.3336 | $1.2899 | $1.3390 | $1.3178 | $79,515,984 | $3,272,086,297 |
| Mar-10 2026 | $1.3194 | $1.3149 | $1.3513 | $1.3286 | $72,064,499 | $3,237,133,975 |
| Mar-09 2026 | $1.3280 | $1.3048 | $1.3622 | $1.3128 | $70,192,442 | $3,257,988,427 |
| Mar-08 2026 | $1.3132 | $1.2941 | $1.3539 | $1.3223 | $75,310,463 | $3,221,545,935 |
| Mar-07 2026 | $1.3211 | $1.2992 | $1.3460 | $1.3402 | $57,936,369 | $3,240,947,516 |
| Mar-06 2026 | $1.3406 | $1.3042 | $1.3506 | $1.3475 | $76,518,598 | $3,288,702,932 |
| Mar-05 2026 | $1.3477 | $1.3039 | $1.3944 | $1.3039 | $106,031,350 | $3,305,855,239 |
| Mar-04 2026 | $1.3030 | $1.2403 | $1.3203 | $1.2520 | $98,203,334 | $3,196,055,856 |