Market Cap $4.12T 1.41%
Volume 24h $486.96B 0.79%
BTC % 54.51% -0.78%
ETH % 12.18% 2.38%
Coins 33.424 +12
Exchanges 885
Last update 1 minute ago
TonCoin TON

TonCoin (TON) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $2.3027 $2.1895 $2.3706 $2.3665 $209,679,244 $5,801,358,159
Oct-13 2025 $2.3645 $2.2450 $2.3743 $2.2756 $235,239,489 $5,956,699,993
Oct-12 2025 $2.2796 $2.0709 $2.3177 $2.0985 $256,385,152 $5,742,760,625
Oct-11 2025 $2.0976 $2.0297 $2.2450 $2.0559 $440,492,960 $5,283,993,373
Oct-10 2025 $2.0389 $0.680737 $2.7527 $2.7409 $636,565,644 $5,136,020,953
Oct-09 2025 $2.7398 $2.6663 $2.7842 $2.7767 $152,975,558 $6,901,277,579
Oct-08 2025 $2.7761 $2.7075 $2.7857 $2.7552 $146,755,386 $6,992,595,171
Oct-07 2025 $2.7563 $2.7561 $2.8607 $2.8556 $178,782,484 $6,942,360,935
Oct-06 2025 $2.8554 $2.7902 $2.8760 $2.7971 $149,588,379 $7,191,670,567
Oct-05 2025 $2.7983 $2.7873 $2.8652 $2.8098 $155,882,720 $7,047,614,816
Oct-04 2025 $2.8101 $2.7941 $2.8607 $2.8592 $126,124,117 $7,077,241,521
Oct-03 2025 $2.8584 $2.7871 $2.8746 $2.8457 $179,036,600 $7,198,633,638
Oct-02 2025 $2.8472 $2.7775 $2.8578 $2.7874 $164,339,212 $7,170,124,171
Oct-01 2025 $2.7872 $2.6559 $2.7877 $2.7094 $144,158,876 $7,018,753,585
Sep-30 2025 $2.7097 $2.6159 $2.7216 $2.7008 $155,165,591 $6,897,934,911

Historical and market price analysis of TonCoin (TON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1510 days, from day 08-27-2021.