Market Cap $2.48T
0.83%
Volume 24h $103.21B
BTC % 53.67%
0.11%
ETH % 9.72%
-0.1%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $1.2366 | $1.2058 | $1.2565 | $1.2168 | $63,104,246 | $3,044,985,663 |
| Mar-27 2026 | $1.2159 | $1.2109 | $1.2607 | $1.2607 | $105,279,933 | $2,993,795,015 |
| Mar-26 2026 | $1.2612 | $1.2612 | $1.3288 | $1.3283 | $76,365,749 | $3,105,328,601 |
| Mar-25 2026 | $1.3287 | $1.3174 | $1.3482 | $1.3208 | $79,105,427 | $3,271,488,332 |
| Mar-24 2026 | $1.3210 | $1.3112 | $1.3426 | $1.3173 | $103,183,401 | $3,252,313,316 |
| Mar-23 2026 | $1.3149 | $1.2479 | $1.3180 | $1.2501 | $100,787,029 | $3,234,595,609 |
| Mar-22 2026 | $1.2497 | $1.2465 | $1.2680 | $1.2495 | $85,455,602 | $3,074,023,403 |
| Mar-21 2026 | $1.2520 | $1.2421 | $1.2687 | $1.2569 | $76,320,526 | $3,079,362,114 |
| Mar-20 2026 | $1.2577 | $1.2044 | $1.2577 | $1.2244 | $135,878,054 | $3,093,493,304 |
| Mar-19 2026 | $1.2243 | $1.2234 | $1.2994 | $1.2994 | $101,865,804 | $3,011,087,365 |
| Mar-18 2026 | $1.2994 | $1.2892 | $1.3549 | $1.3418 | $128,731,472 | $3,194,332,759 |
| Mar-17 2026 | $1.3418 | $1.3255 | $1.3554 | $1.3325 | $106,736,742 | $3,298,336,936 |
| Mar-16 2026 | $1.3327 | $1.2997 | $1.3439 | $1.3065 | $111,854,470 | $3,275,081,205 |
| Mar-15 2026 | $1.3046 | $1.2868 | $1.3101 | $1.3008 | $77,042,477 | $3,205,781,238 |
| Mar-14 2026 | $1.3008 | $1.2950 | $1.3122 | $1.3122 | $79,899,287 | $3,196,428,654 |