Market Cap $3.49T
-1.33%
Volume 24h $261.89B
24.63%
BTC % 60.1%
0.16%
ETH % 8.84%
-0.9%
Coins
32.148
+11
Exchanges
885
Last update
2 Minutes ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $2.9685 | $2.9571 | $3.0460 | $2.9744 | $174,836,056 | $7,322,902,658 |
| Jun-15 2025 | $2.9752 | $2.9442 | $2.9816 | $2.9546 | $99,029,101 | $7,339,141,655 |
| Jun-14 2025 | $2.9552 | $2.9099 | $3.0341 | $3.0265 | $128,199,484 | $7,289,556,896 |
| Jun-13 2025 | $3.0260 | $2.9159 | $3.0903 | $3.0903 | $298,836,230 | $7,463,917,731 |
| Jun-12 2025 | $3.0945 | $3.0777 | $3.2395 | $3.2386 | $201,506,916 | $7,632,576,316 |
| Jun-11 2025 | $3.2397 | $3.2084 | $3.3475 | $3.3475 | $282,759,362 | $7,990,486,674 |
| Jun-10 2025 | $3.3468 | $3.2762 | $3.3903 | $3.3089 | $287,824,141 | $8,254,170,941 |
| Jun-09 2025 | $3.3088 | $3.1566 | $3.3243 | $3.1726 | $283,711,208 | $8,160,163,942 |
| Jun-08 2025 | $3.1704 | $3.1234 | $3.2004 | $3.1826 | $172,926,841 | $7,818,783,291 |
| Jun-07 2025 | $3.1821 | $3.1467 | $3.1842 | $3.1542 | $149,634,429 | $7,847,155,094 |
| Jun-06 2025 | $3.1530 | $3.0282 | $3.2035 | $3.0358 | $220,858,622 | $7,775,178,021 |
| Jun-05 2025 | $3.0415 | $3.0081 | $3.2568 | $3.1688 | $313,185,924 | $7,499,883,097 |
| Jun-04 2025 | $3.1676 | $3.1429 | $3.2239 | $3.1831 | $164,354,471 | $7,810,692,116 |
| Jun-03 2025 | $3.1834 | $3.1736 | $3.2366 | $3.2158 | $193,895,409 | $7,849,407,348 |
| Jun-02 2025 | $3.2142 | $3.1037 | $3.2503 | $3.1894 | $182,604,996 | $7,925,029,799 |