Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
40 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $6.717 | $6.502 | $6.807 | $6.504 | $258,009,182 | $16,975,716,783 |
| Aug-22 2024 | $6.502 | $6.475 | $6.592 | $6.499 | $246,849,294 | $16,425,233,438 |
| Aug-21 2024 | $6.503 | $6.494 | $6.759 | $6.676 | $281,459,183 | $16,424,286,388 |
| Aug-20 2024 | $6.679 | $6.612 | $6.915 | $6.829 | $261,664,620 | $16,867,841,682 |
| Aug-19 2024 | $6.827 | $6.736 | $7.055 | $6.907 | $411,909,470 | $17,222,715,965 |
| Aug-18 2024 | $6.911 | $6.428 | $7.070 | $6.441 | $337,480,279 | $17,418,683,787 |
| Aug-17 2024 | $6.442 | $6.405 | $6.571 | $6.541 | $185,957,417 | $16,228,678,611 |
| Aug-16 2024 | $6.544 | $6.411 | $6.865 | $6.608 | $500,880,104 | $16,483,229,629 |
| Aug-15 2024 | $6.623 | $6.459 | $6.907 | $6.907 | $450,280,789 | $16,681,557,555 |
| Aug-14 2024 | $6.909 | $6.410 | $7.242 | $6.467 | $689,663,465 | $17,402,421,605 |
| Aug-13 2024 | $6.471 | $6.210 | $6.521 | $6.267 | $319,110,568 | $16,298,054,005 |
| Aug-12 2024 | $6.271 | $6.082 | $6.614 | $6.208 | $499,242,246 | $15,795,006,654 |
| Aug-11 2024 | $6.206 | $6.179 | $6.707 | $6.681 | $297,769,711 | $15,630,186,367 |
| Aug-10 2024 | $6.680 | $6.611 | $6.829 | $6.611 | $315,504,634 | $16,824,412,939 |
| Aug-09 2024 | $6.605 | $6.118 | $6.776 | $6.217 | $773,940,417 | $16,635,737,154 |