Market Cap $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Coins
31.817
+15
Exchanges
885
Last update
42 Seconds ago
TonCoin (TON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3.3567 | $3.2742 | $3.5771 | $3.4107 | $286,470,090 | $8,358,893,100 |
| May-11 2025 | $3.4110 | $3.3335 | $3.5725 | $3.5166 | $225,989,433 | $8,493,944,963 |
| May-10 2025 | $3.5077 | $3.2741 | $3.5077 | $3.2842 | $231,688,182 | $8,734,402,733 |
| May-09 2025 | $3.2848 | $3.1790 | $3.3693 | $3.2100 | $259,934,697 | $8,179,117,135 |
| May-08 2025 | $3.2091 | $3.0038 | $3.2516 | $3.0154 | $227,996,449 | $7,990,285,120 |
| May-07 2025 | $3.0151 | $2.9838 | $3.0384 | $3.0146 | $92,243,124 | $7,500,897,628 |
| May-06 2025 | $3.0145 | $2.9462 | $3.0354 | $2.9636 | $115,061,183 | $7,499,131,805 |
| May-05 2025 | $2.9632 | $2.9468 | $3.0405 | $3.0175 | $111,310,081 | $7,371,273,167 |
| May-04 2025 | $3.0208 | $3.0143 | $3.1174 | $3.0860 | $85,234,424 | $7,514,259,280 |
| May-03 2025 | $3.0876 | $3.0844 | $3.2057 | $3.1709 | $97,640,209 | $7,680,270,795 |
| May-02 2025 | $3.1710 | $3.1229 | $3.2606 | $3.2135 | $106,624,978 | $7,887,262,056 |
| May-01 2025 | $3.2077 | $3.1357 | $3.2437 | $3.1628 | $137,362,621 | $7,978,413,245 |
| Apr-30 2025 | $3.1640 | $3.1417 | $3.2552 | $3.1890 | $125,487,498 | $7,869,251,764 |
| Apr-29 2025 | $3.1913 | $3.1579 | $3.2934 | $3.2752 | $104,064,240 | $8,020,723,974 |
| Apr-28 2025 | $3.2752 | $3.1940 | $3.3453 | $3.2714 | $137,344,694 | $8,230,678,840 |