Market Cap CL$2,318.79T 0.69%
Volume 24h CL$102.56T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Everscale EVER

Everscale (EVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$37.91 CL$32.89 CL$37.91 CL$32.89 CL$408,425,443 CL$74,520,457,745
May-03 2024 CL$32.88 CL$32.49 CL$32.95 CL$32.54 CL$247,604,612 CL$64,646,549,534
May-02 2024 CL$32.36 CL$29.78 CL$32.36 CL$29.80 CL$402,243,457 CL$63,611,749,815
May-01 2024 CL$29.70 CL$29.61 CL$31.32 CL$31.22 CL$693,427,969 CL$58,387,764,432
Apr-30 2024 CL$31.19 CL$30.89 CL$35.72 CL$35.72 CL$776,388,158 CL$61,306,270,439
Apr-29 2024 CL$35.86 CL$34.42 CL$35.86 CL$34.88 CL$639,856,487 CL$70,477,391,429
Apr-28 2024 CL$34.85 CL$33.17 CL$34.94 CL$34.35 CL$624,912,457 CL$68,501,109,906
Apr-27 2024 CL$34.51 CL$32.88 CL$35.36 CL$33.59 CL$623,513,671 CL$67,831,085,208
Apr-26 2024 CL$33.52 CL$32.25 CL$34.02 CL$32.25 CL$712,830,108 CL$65,869,347,648
Apr-25 2024 CL$32.23 CL$32.14 CL$34.56 CL$33.27 CL$805,295,555 CL$63,333,062,925
Apr-24 2024 CL$33.24 CL$32.82 CL$34.27 CL$33.77 CL$1,076,312,790 CL$65,320,474,065
Apr-23 2024 CL$34.96 CL$32.36 CL$35.67 CL$34.23 CL$1,486,930,687 CL$68,707,590,234
Apr-22 2024 CL$34.29 CL$33.65 CL$46.26 CL$44.76 CL$736,826,827 CL$67,386,907,566
Apr-21 2024 CL$44.48 CL$41.90 CL$45.70 CL$45.70 CL$607,845,910 CL$87,389,127,067
Apr-20 2024 CL$44.96 CL$43.97 CL$45.72 CL$44.20 CL$545,725,161 CL$88,326,551,700

Historical and market price analysis of Everscale (EVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1287 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.