Market Cap $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Coins
28.481
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00000000007421105052381 | $0.00000000007421105052381 | $0.000000000076145722152546 | $0.000000000076145722152546 | $214 | - |
Aug-14 2024 | $0.000000000076145722152546 | $0.000000000075190797089624 | $0.000000000076145722152546 | $0.000000000075190797089624 | $116 | - |
Aug-13 2024 | $0.000000000075190797089624 | $0.000000000074714149453454 | $0.000000000075190797089624 | $0.000000000074714149453454 | $16 | - |
Aug-12 2024 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | $0.000000000074714149453454 | - | - |
Aug-11 2024 | $0.000000000074714149453454 | $0.000000000074446960029163 | $0.000000000075025937711917 | $0.000000000074446960029163 | $102 | - |
Aug-10 2024 | $0.000000000074446960029163 | $0.000000000071870596386112 | $0.000000000074446960029163 | $0.000000000071870596386112 | $15 | - |
Aug-09 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
Aug-08 2024 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | $0.000000000071870596386112 | - | - |
Aug-07 2024 | $0.000000000071870596386112 | $0.000000000069654809235422 | $0.000000000071870596386112 | $0.000000000069654809235422 | $2 | - |
Aug-06 2024 | $0.000000000069654809235422 | $0.000000000067857720215002 | $0.000000000069654809235422 | $0.000000000067857720215002 | $1 | - |
Aug-05 2024 | $0.000000000067857720215002 | $0.000000000067857720215002 | $0.000000000076482945028933 | $0.000000000076482945028933 | $3 | - |
Aug-04 2024 | $0.000000000076482945028933 | $0.000000000076482945028933 | $0.000000000085230330772237 | $0.000000000085230330772237 | $52 | - |
Aug-03 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
Aug-02 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |
Aug-01 2024 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | $0.000000000085230330772237 | - | - |