Market Cap $2.24T
0.17%
Volume 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.349281 | $0.340196 | $0.361705 | $0.343583 | $2,610,090 | $58,987,190 |
| Oct-01 2024 | $0.341252 | $0.334068 | $0.407585 | $0.396388 | $5,253,875 | $57,631,329 |
| Sep-30 2024 | $0.397713 | $0.390153 | $0.402142 | $0.402142 | $1,642,377 | $67,166,473 |
| Sep-29 2024 | $0.403198 | $0.391201 | $0.40936 | $0.394265 | $2,489,026 | $68,092,860 |
| Sep-28 2024 | $0.393211 | $0.389781 | $0.406227 | $0.399559 | $1,470,472 | $66,406,199 |
| Sep-27 2024 | $0.401601 | $0.396531 | $0.40598 | $0.396531 | $2,346,407 | $67,823,146 |
| Sep-26 2024 | $0.396682 | $0.392181 | $0.410293 | $0.405563 | $3,131,309 | $66,992,380 |
| Sep-25 2024 | $0.401778 | $0.401778 | $0.417801 | $0.417276 | $2,896,568 | $67,852,951 |
| Sep-24 2024 | $0.419732 | $0.390747 | $0.424929 | $0.401192 | $4,841,894 | $70,951,492 |
| Sep-23 2024 | $0.397901 | $0.391871 | $0.415342 | $0.405383 | $3,302,596 | $67,261,178 |
| Sep-22 2024 | $0.406077 | $0.397461 | $0.420995 | $0.417166 | $3,866,543 | $68,707,447 |
| Sep-21 2024 | $0.418345 | $0.391724 | $0.418345 | $0.394125 | $3,760,557 | $70,783,133 |
| Sep-20 2024 | $0.39227 | $0.381805 | $0.402567 | $0.392063 | $3,680,821 | $66,371,319 |
| Sep-19 2024 | $0.393475 | $0.379824 | $0.396627 | $0.385821 | $4,173,094 | $66,575,348 |
| Sep-18 2024 | $0.373695 | $0.365311 | $0.395236 | $0.395236 | $3,973,301 | $63,228,491 |