Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
22 Seconds ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.097457 | $0.096532 | $0.100999 | $0.100999 | $1,576,860 | $16,528,370 |
| Dec-03 2025 | $0.100751 | $0.097503 | $0.1011 | $0.097999 | $1,729,277 | $17,087,000 |
| Dec-02 2025 | $0.098767 | $0.092796 | $0.098767 | $0.094853 | $1,661,886 | $16,750,475 |
| Dec-01 2025 | $0.094599 | $0.092932 | $0.09743 | $0.09743 | $1,869,647 | $16,043,588 |
| Nov-30 2025 | $0.101696 | $0.100762 | $0.103686 | $0.102554 | $1,486,901 | $17,247,232 |
| Nov-29 2025 | $0.102825 | $0.102772 | $0.108328 | $0.105039 | $1,731,706 | $17,438,672 |
| Nov-28 2025 | $0.104534 | $0.103691 | $0.107246 | $0.107246 | $1,617,214 | $17,728,513 |
| Nov-27 2025 | $0.10725 | $0.106723 | $0.108844 | $0.108349 | $1,542,109 | $18,189,150 |
| Nov-26 2025 | $0.108433 | $0.104728 | $0.108433 | $0.107119 | $1,762,345 | $18,389,762 |
| Nov-25 2025 | $0.107201 | $0.104505 | $0.107201 | $0.106746 | $1,376,244 | $18,180,963 |
| Nov-24 2025 | $0.10742 | $0.102017 | $0.107501 | $0.102017 | $1,688,399 | $18,218,011 |
| Nov-23 2025 | $0.102736 | $0.102666 | $0.104829 | $0.102848 | $1,453,381 | $17,423,702 |
| Nov-22 2025 | $0.103341 | $0.101329 | $0.104467 | $0.104369 | $1,546,989 | $17,526,173 |
| Nov-21 2025 | $0.102239 | $0.101162 | $0.10888 | $0.107579 | $2,246,687 | $17,339,300 |
| Nov-20 2025 | $0.108988 | $0.10573 | $0.112501 | $0.108041 | $2,136,425 | $18,483,901 |