Market Cap $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
52 Seconds ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.183932 | $0.174204 | $0.19017 | $0.187044 | $2,719,785 | $31,122,147 |
| Sep-08 2025 | $0.185788 | $0.173241 | $0.186625 | $0.17379 | $2,516,060 | $31,436,291 |
| Sep-07 2025 | $0.186357 | $0.172907 | $0.186357 | $0.182785 | $2,320,114 | $31,532,425 |
| Sep-06 2025 | $0.183968 | $0.172515 | $0.185701 | $0.185188 | $2,025,769 | $31,128,185 |
| Sep-05 2025 | $0.175508 | $0.172154 | $0.189278 | $0.172154 | $2,356,904 | $29,696,752 |
| Sep-04 2025 | $0.172567 | $0.171517 | $0.187942 | $0.187942 | $2,075,070 | $29,199,217 |
| Sep-03 2025 | $0.189556 | $0.173996 | $0.193307 | $0.185998 | $2,470,590 | $32,073,801 |
| Sep-02 2025 | $0.186691 | $0.173042 | $0.189605 | $0.180807 | $2,585,134 | $31,589,007 |
| Sep-01 2025 | $0.178776 | $0.177396 | $0.189441 | $0.189441 | $3,392,091 | $30,249,802 |
| Aug-31 2025 | $0.194359 | $0.176448 | $0.194359 | $0.183558 | $2,844,258 | $32,886,484 |
| Aug-30 2025 | $0.175847 | $0.175847 | $0.193799 | $0.184641 | $3,137,777 | $29,754,128 |
| Aug-29 2025 | $0.183727 | $0.182847 | $0.192325 | $0.188876 | $4,168,516 | $31,087,461 |
| Aug-28 2025 | $0.188427 | $0.185542 | $0.198235 | $0.1969 | $3,999,368 | $31,882,770 |
| Aug-27 2025 | $0.199921 | $0.194139 | $0.213975 | $0.213975 | $5,809,116 | $33,827,653 |
| Aug-26 2025 | $0.218377 | $0.205854 | $0.218377 | $0.207763 | $5,175,715 | $36,950,405 |