Market Cap $3.53T
-0.57%
Volume 24h $269.41B
6.61%
BTC % 58.51%
0.95%
ETH % 8.82%
-1.02%
Coins
31.856
+12
Exchanges
885
Last update
3 Minutes ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.172373 | $0.172373 | $0.187905 | $0.186513 | $1,571,513 | $29,073,733 |
| May-14 2025 | $0.186437 | $0.186437 | $0.197297 | $0.195312 | $1,411,417 | $31,445,977 |
| May-13 2025 | $0.195244 | $0.182826 | $0.196452 | $0.190025 | $1,489,080 | $32,931,294 |
| May-12 2025 | $0.190587 | $0.188083 | $0.196785 | $0.188083 | $2,021,840 | $32,145,798 |
| May-11 2025 | $0.189476 | $0.185034 | $0.198026 | $0.198026 | $1,984,588 | $31,958,423 |
| May-10 2025 | $0.194471 | $0.186373 | $0.194471 | $0.186373 | $2,045,531 | $32,801,004 |
| May-09 2025 | $0.183658 | $0.175969 | $0.186473 | $0.176264 | $2,257,634 | $30,977,132 |
| May-08 2025 | $0.174978 | $0.159685 | $0.174978 | $0.159685 | $1,711,964 | $29,513,132 |
| May-07 2025 | $0.159919 | $0.156246 | $0.16295 | $0.160441 | $1,231,644 | $26,973,131 |
| May-06 2025 | $0.158834 | $0.155203 | $0.161671 | $0.161412 | $1,025,060 | $26,790,116 |
| May-05 2025 | $0.16261 | $0.156513 | $0.164569 | $0.158289 | $1,173,766 | $27,427,085 |
| May-04 2025 | $0.15806 | $0.15806 | $0.16872 | $0.168015 | $1,065,427 | $26,659,701 |
| May-03 2025 | $0.168786 | $0.167409 | $0.176273 | $0.176273 | $997,275 | $28,468,824 |
| May-02 2025 | $0.17585 | $0.175403 | $0.178318 | $0.176645 | $1,105,519 | $29,660,150 |
| May-01 2025 | $0.176979 | $0.173582 | $0.182467 | $0.176852 | $1,845,373 | $29,850,718 |