Market Cap $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Coins
28.603
+16
Exchanges
885
Last update
6 Seconds ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.312924 | $0.312924 | $0.346419 | $0.322261 | $4,496,499 | $52,946,145 |
| Aug-25 2024 | $0.323828 | $0.317194 | $0.33452 | $0.320501 | $2,805,640 | $54,791,074 |
| Aug-24 2024 | $0.319564 | $0.317799 | $0.330418 | $0.329715 | $2,269,524 | $54,069,671 |
| Aug-23 2024 | $0.327799 | $0.320417 | $0.344807 | $0.324762 | $4,822,669 | $55,463,039 |
| Aug-22 2024 | $0.323682 | $0.316933 | $0.324941 | $0.320841 | $1,751,801 | $54,766,395 |
| Aug-21 2024 | $0.32103 | $0.306832 | $0.32103 | $0.309561 | $2,748,190 | $54,317,643 |
| Aug-20 2024 | $0.311114 | $0.291485 | $0.320257 | $0.292367 | $5,855,453 | $52,639,892 |
| Aug-19 2024 | $0.292565 | $0.262317 | $0.295461 | $0.26353 | $7,727,096 | $49,501,546 |
| Aug-18 2024 | $0.267277 | $0.260173 | $0.276913 | $0.262164 | $2,922,654 | $45,222,888 |
| Aug-17 2024 | $0.261116 | $0.25311 | $0.266197 | $0.256144 | $2,416,279 | $44,180,431 |
| Aug-16 2024 | $0.255707 | $0.25211 | $0.263026 | $0.256022 | $2,645,016 | $43,265,134 |
| Aug-15 2024 | $0.255028 | $0.253512 | $0.27161 | $0.270895 | $3,325,003 | $43,150,262 |
| Aug-14 2024 | $0.271248 | $0.267345 | $0.278459 | $0.27566 | $2,080,839 | $45,894,716 |
| Aug-13 2024 | $0.275705 | $0.267734 | $0.277124 | $0.274647 | $1,913,175 | $46,648,808 |
| Aug-12 2024 | $0.273949 | $0.262582 | $0.28457 | $0.262582 | $1,801,827 | $46,351,652 |