Market Cap $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Coins
29.412
+16
Exchanges
885
Last update
1 minute ago
Tokocrypto (TKO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.299846 | $0.297194 | $0.30876 | $0.30385 | $748,732 | $50,638,516 |
| Nov-03 2024 | $0.304007 | $0.296064 | $0.313801 | $0.313801 | $1,382,360 | $51,341,328 |
| Nov-02 2024 | $0.314955 | $0.314955 | $0.332886 | $0.330637 | $1,036,212 | $53,190,175 |
| Nov-01 2024 | $0.329993 | $0.329993 | $0.345933 | $0.33972 | $1,238,652 | $55,729,883 |
| Oct-31 2024 | $0.339832 | $0.339501 | $0.352972 | $0.352328 | $1,055,025 | $57,391,519 |
| Oct-30 2024 | $0.352081 | $0.350963 | $0.360949 | $0.356308 | $1,671,488 | $59,460,108 |
| Oct-29 2024 | $0.355924 | $0.35211 | $0.36189 | $0.352996 | $2,277,796 | $60,109,027 |
| Oct-28 2024 | $0.353979 | $0.334138 | $0.35434 | $0.340981 | $2,460,788 | $59,780,630 |
| Oct-27 2024 | $0.341446 | $0.330586 | $0.342076 | $0.330586 | $1,427,117 | $57,663,978 |
| Oct-26 2024 | $0.330718 | $0.323931 | $0.335469 | $0.328775 | $2,062,422 | $55,852,305 |
| Oct-25 2024 | $0.339119 | $0.339119 | $0.354155 | $0.354155 | $1,420,388 | $57,271,006 |
| Oct-24 2024 | $0.352861 | $0.347597 | $0.356539 | $0.348186 | $1,496,543 | $59,591,835 |
| Oct-23 2024 | $0.347358 | $0.340636 | $0.359901 | $0.357774 | $1,837,243 | $58,662,486 |
| Oct-22 2024 | $0.359223 | $0.35328 | $0.363811 | $0.353306 | $2,454,516 | $60,666,152 |
| Oct-21 2024 | $0.353204 | $0.346668 | $0.366948 | $0.365274 | $1,958,219 | $59,649,793 |