Market Cap R49.94T -1.1%
Volume 24h R3.82T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 13 Seconds ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R14.84 R14.55 R15.40 R14.78 R5,067,472 R242,155,755
May-20 2024 R14.66 R12.44 R14.66 R12.68 R4,516,375 R239,299,101
May-19 2024 R12.71 R12.19 R12.77 R12.75 R6,038,311 R207,376,537
May-18 2024 R12.75 R12.75 R13.27 R13.27 R3,661,331 R208,087,410
May-17 2024 R13.29 R13.22 R13.49 R13.40 R5,514,640 R216,972,910
May-16 2024 R13.17 R13.17 R14.30 R14.30 R4,559,945 R214,905,070
May-15 2024 R14.45 R13.72 R14.53 R13.89 R3,205,977 R235,845,628
May-14 2024 R13.88 R13.81 R14.17 R14.10 R3,230,124 R226,532,335
May-13 2024 R14.08 R13.92 R14.56 R14.12 R2,635,847 R229,800,001
May-12 2024 R14.10 R13.96 R14.23 R14.18 R3,178,944 R230,140,005
May-11 2024 R14.24 R14.19 R14.45 R14.25 R2,279,677 R232,369,180
May-10 2024 R14.25 R14.24 R15.67 R14.35 R9,557,388 R232,622,211
May-09 2024 R14.34 R13.66 R14.34 R13.66 R3,474,298 R233,988,362
May-08 2024 R13.64 R13.10 R13.87 R13.82 R5,760,881 R222,635,014
May-07 2024 R13.83 R13.82 R14.15 R14.15 R2,667,801 R225,753,311

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1017 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.