Market Cap CN¥19.37T -0.67%
Volume 24h CN¥1.56T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 38 Seconds ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥5.769 CN¥5.659 CN¥5.989 CN¥5.745 CN¥1,969,668 CN¥94,123,135
May-20 2024 CN¥5.701 CN¥4.8380 CN¥5.701 CN¥4.9287 CN¥1,755,463 CN¥93,012,786
May-19 2024 CN¥4.9405 CN¥4.7405 CN¥4.9669 CN¥4.9569 CN¥2,347,022 CN¥80,604,856
May-18 2024 CN¥4.9574 CN¥4.9574 CN¥5.158 CN¥5.158 CN¥1,423,117 CN¥80,881,164
May-17 2024 CN¥5.169 CN¥5.140 CN¥5.245 CN¥5.211 CN¥2,143,477 CN¥84,334,854
May-16 2024 CN¥5.119 CN¥5.119 CN¥5.561 CN¥5.561 CN¥1,772,398 CN¥83,531,109
May-15 2024 CN¥5.618 CN¥5.335 CN¥5.649 CN¥5.398 CN¥1,246,126 CN¥91,670,461
May-14 2024 CN¥5.396 CN¥5.371 CN¥5.507 CN¥5.480 CN¥1,255,512 CN¥88,050,492
May-13 2024 CN¥5.474 CN¥5.412 CN¥5.660 CN¥5.490 CN¥1,024,523 CN¥89,320,596
May-12 2024 CN¥5.482 CN¥5.427 CN¥5.534 CN¥5.513 CN¥1,235,619 CN¥89,452,752
May-11 2024 CN¥5.535 CN¥5.518 CN¥5.619 CN¥5.541 CN¥886,084 CN¥90,319,206
May-10 2024 CN¥5.542 CN¥5.537 CN¥6.093 CN¥5.581 CN¥3,714,846 CN¥90,417,557
May-09 2024 CN¥5.574 CN¥5.309 CN¥5.574 CN¥5.309 CN¥1,350,419 CN¥90,948,564
May-08 2024 CN¥5.304 CN¥5.093 CN¥5.391 CN¥5.373 CN¥2,239,188 CN¥86,535,649
May-07 2024 CN¥5.378 CN¥5.372 CN¥5.503 CN¥5.501 CN¥1,036,943 CN¥87,747,695

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1017 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.