Market Cap CL$2,468.25T -0.47%
Volume 24h CL$178.75T -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Tokemak TOKE

Tokemak (TOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$729.92 CL$715.99 CL$757.78 CL$726.91 CL$249,207,338 CL$11,908,696,834
May-20 2024 CL$721.31 CL$612.12 CL$721.31 CL$623.59 CL$222,105,588 CL$11,768,212,748
May-19 2024 CL$625.09 CL$599.78 CL$628.42 CL$627.16 CL$296,951,112 CL$10,198,330,036
May-18 2024 CL$627.23 CL$627.23 CL$652.65 CL$652.65 CL$180,056,325 CL$10,233,289,240
May-17 2024 CL$654.01 CL$650.40 CL$663.63 CL$659.36 CL$271,198,093 CL$10,670,258,887
May-16 2024 CL$647.78 CL$647.78 CL$703.59 CL$703.59 CL$224,248,239 CL$10,568,566,991
May-15 2024 CL$710.90 CL$675.00 CL$714.80 CL$683.08 CL$157,663,028 CL$11,598,378,421
May-14 2024 CL$682.83 CL$679.55 CL$696.86 CL$693.45 CL$158,850,520 CL$11,140,370,761
May-13 2024 CL$692.68 CL$684.76 CL$716.21 CL$694.64 CL$129,625,241 CL$11,301,067,529
May-12 2024 CL$693.70 CL$686.70 CL$700.27 CL$697.54 CL$156,333,609 CL$11,317,788,183
May-11 2024 CL$700.42 CL$698.23 CL$711.04 CL$701.07 CL$112,109,571 CL$11,427,414,216
May-10 2024 CL$701.18 CL$700.67 CL$771.01 CL$706.18 CL$470,011,679 CL$11,439,857,742
May-09 2024 CL$705.30 CL$671.82 CL$705.30 CL$671.82 CL$170,858,476 CL$11,507,042,084
May-08 2024 CL$671.08 CL$644.49 CL$682.17 CL$679.90 CL$283,307,705 CL$10,948,708,945
May-07 2024 CL$680.48 CL$679.72 CL$696.28 CL$696.09 CL$131,196,687 CL$11,102,060,053

Historical and market price analysis of Tokemak (TOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1017 days, from day 08-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.38 CLP.