Market Cap $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Coins
33.867
+1
Exchanges
885
Last update
5 Seconds ago
toby (TOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0000000116 | $0.0000000115 | $0.0000000123 | $0.0000000121 | $8,046 | - |
| Dec-25 2025 | $0.0000000121 | $0.0000000121 | $0.0000000125 | $0.0000000125 | $2,588 | - |
| Dec-24 2025 | $0.0000000126 | $0.000000012 | $0.0000000126 | $0.0000000124 | $6,501 | - |
| Dec-23 2025 | $0.0000000124 | $0.0000000121 | $0.0000000125 | $0.0000000123 | $6,926 | - |
| Dec-22 2025 | $0.0000000122 | $0.0000000122 | $0.0000000152 | $0.0000000135 | $60,248 | - |
| Dec-21 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000134 | $948 | - |
| Dec-20 2025 | $0.0000000134 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $3,173 | - |
| Dec-19 2025 | $0.0000000139 | $0.000000013 | $0.0000000139 | $0.000000013 | $3,595 | - |
| Dec-18 2025 | $0.0000000129 | $0.0000000124 | $0.0000000135 | $0.0000000125 | $10,498 | - |
| Dec-17 2025 | $0.0000000125 | $0.0000000123 | $0.0000000131 | $0.0000000123 | $6,951 | - |
| Dec-16 2025 | $0.0000000123 | $0.0000000119 | $0.0000000123 | $0.0000000121 | $3,487 | - |
| Dec-15 2025 | $0.000000012 | $0.0000000119 | $0.0000000128 | $0.0000000124 | $2,555 | - |
| Dec-14 2025 | $0.0000000124 | $0.0000000119 | $0.0000000128 | $0.000000012 | $9,082 | - |
| Dec-13 2025 | $0.0000000119 | $0.0000000119 | $0.0000000124 | $0.0000000124 | $3,323 | - |
| Dec-12 2025 | $0.0000000124 | $0.0000000122 | $0.0000000129 | $0.0000000126 | $3,238 | - |