Market Cap $2.28T
1.63%
Volume 24h $138.44B
4.5%
BTC % 52.38%
0.43%
ETH % 13.79%
-0.5%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000142 | $0.0000000142 | $0.0000000161 | $0.0000000154 | $9,152 | - |
Aug-19 2024 | $0.0000000154 | $0.0000000149 | $0.0000000154 | $0.0000000154 | $4,291 | - |
Aug-18 2024 | $0.0000000155 | $0.0000000139 | $0.0000000155 | $0.0000000139 | $11,074 | - |
Aug-17 2024 | $0.0000000139 | $0.0000000121 | $0.0000000146 | $0.0000000126 | $19,659 | - |
Aug-16 2024 | $0.0000000126 | $0.0000000115 | $0.000000013 | $0.0000000115 | $18,592 | - |
Aug-15 2024 | $0.0000000116 | $0.0000000101 | $0.0000000116 | $0.0000000114 | $34,953 | - |
Aug-14 2024 | $0.0000000114 | $0.0000000114 | $0.000000012 | $0.0000000119 | $9,745 | - |
Aug-13 2024 | $0.0000000122 | $0.0000000117 | $0.0000000122 | $0.0000000122 | $14,434 | - |
Aug-12 2024 | $0.0000000125 | $0.0000000096681219752288 | $0.0000000138 | $0.0000000101 | $34,191 | - |
Aug-11 2024 | $0.0000000104 | $0.000000009537056650104801 | $0.0000000135 | $0.0000000124 | $31,591 | - |
Aug-10 2024 | $0.0000000124 | $0.0000000107 | $0.0000000124 | $0.0000000107 | $10,165 | - |
Aug-09 2024 | $0.0000000107 | $0.0000000105 | $0.0000000112 | $0.0000000112 | $6,854 | - |
Aug-08 2024 | $0.0000000109 | $0.0000000106 | $0.0000000114 | $0.0000000106 | $10,261 | - |
Aug-07 2024 | $0.0000000106 | $0.0000000105 | $0.0000000129 | $0.0000000119 | $12,932 | - |
Aug-06 2024 | $0.0000000116 | $0.0000000111 | $0.0000000127 | $0.0000000111 | $11,176 | - |