Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000000443 | $0.0000000399 | $0.0000000541 | $0.0000000403 | $134,286 | - |
Oct-13 2024 | $0.0000000405 | $0.0000000358 | $0.0000000431 | $0.0000000429 | $69,137 | - |
Oct-12 2024 | $0.0000000427 | $0.00000004 | $0.0000000438 | $0.00000004 | $67,865 | - |
Oct-11 2024 | $0.0000000393 | $0.0000000366 | $0.0000000445 | $0.0000000399 | $123,773 | - |
Oct-10 2024 | $0.0000000399 | $0.0000000384 | $0.0000000447 | $0.0000000396 | $137,696 | - |
Oct-09 2024 | $0.0000000386 | $0.0000000274 | $0.0000000428 | $0.0000000275 | $197,330 | - |
Oct-08 2024 | $0.0000000277 | $0.0000000246 | $0.000000028 | $0.0000000246 | $75,952 | - |
Oct-07 2024 | $0.0000000237 | $0.0000000222 | $0.0000000272 | $0.0000000222 | $77,124 | - |
Oct-06 2024 | $0.0000000221 | $0.0000000184 | $0.0000000221 | $0.0000000186 | $41,000 | - |
Oct-05 2024 | $0.0000000186 | $0.0000000173 | $0.0000000189 | $0.0000000174 | $19,696 | - |
Oct-04 2024 | $0.0000000174 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $13,663 | - |
Oct-03 2024 | $0.0000000158 | $0.0000000155 | $0.0000000174 | $0.0000000165 | $30,246 | - |
Oct-02 2024 | $0.0000000165 | $0.0000000165 | $0.0000000187 | $0.0000000169 | $35,592 | - |
Oct-01 2024 | $0.0000000166 | $0.0000000166 | $0.0000000197 | $0.0000000167 | $30,000 | - |
Sep-30 2024 | $0.0000000167 | $0.0000000163 | $0.0000000174 | $0.0000000174 | $16,608 | - |