Market Cap $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00067106 $0.00066299 $0.00067106 $0.00066299 $27 $45,009
Oct-25 2025 $0.00066299 $0.00066299 $0.00066929 $0.00066854 - $44,468
Oct-24 2025 $0.00066854 $0.00066391 $0.00067194 $0.00066392 - $44,840
Oct-23 2025 $0.00066392 $0.00065535 $0.00066925 $0.00065535 - $44,530
Oct-22 2025 $0.00065535 $0.00065535 $0.00065634 $0.00065634 - $43,955
Oct-21 2025 $0.0006604 $0.00065553 $0.00066192 $0.00066023 - $44,294
Oct-20 2025 $0.00066023 $0.00066023 $0.00066605 $0.00066478 - $44,283
Oct-19 2025 $0.00066478 $0.0006573 $0.00066478 $0.00065951 - $44,588
Oct-18 2025 $0.00065951 $0.00065562 $0.00066376 $0.00065562 - $44,234
Oct-17 2025 $0.00065562 $0.00064993 $0.00067322 $0.0006713 - $43,973
Oct-16 2025 $0.0006713 $0.0006686 $0.00067967 $0.00067579 - $45,025
Oct-15 2025 $0.00067579 $0.00067579 $0.00068775 $0.00068775 - $45,326
Oct-14 2025 $0.00068774 $0.00067846 $0.00071299 $0.00071299 - $46,128
Oct-13 2025 $0.00070911 $0.00070911 $0.00073268 $0.0007139 - $47,561
Oct-12 2025 $0.0007139 $0.00067517 $0.0007161 $0.00067519 $9 $47,882

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1870 days, from day 09-13-2020.