Market Cap $3.68T 2.81%
Volume 24h $292.56B 31.84%
BTC % 60.03% -0.65%
ETH % 9.12% 2.96%
Coins 32.368 +7
Exchanges 885
Last update 48 Seconds ago
Tixl [NEW] TXL

Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00106347 $0.00088292 $0.00108243 $0.00088368 $7 $71,328
Jul-08 2025 $0.00088368 $0.00085594 $0.00090141 $0.00090141 - $59,269
Jul-07 2025 $0.00090141 $0.00090141 $0.00119666 $0.00097274 $28 $60,458
Jul-06 2025 $0.00097241 $0.00091922 $0.00097376 $0.0009734 $18 $65,221
Jul-05 2025 $0.00097359 $0.00097308 $0.00119742 $0.00108372 $32 $65,300
Jul-04 2025 $0.00108478 $0.00087629 $0.00108478 $0.00089099 $18 $72,757
Jul-03 2025 $0.00089152 $0.00089148 $0.00120406 $0.00093317 $18 $59,796
Jul-02 2025 $0.00093276 $0.00093276 $0.00112803 $0.00111556 $18 $62,562
Jul-01 2025 $0.00112019 $0.00111662 $0.00117255 $0.00116574 $18 $75,132
Jun-30 2025 $0.00116669 $0.0010233 $0.00116669 $0.00103116 $42 $78,251
Jun-29 2025 $0.00102893 $0.00102893 $0.00117876 $0.00117162 $62 $69,012
Jun-28 2025 $0.00117452 $0.00116366 $0.00119057 $0.00116366 $43 $78,776
Jun-27 2025 $0.00114659 $0.0011383 $0.00116569 $0.00115141 $42 $76,903
Jun-26 2025 $0.00116888 $0.00116888 $0.00118504 $0.00118115 $42 $78,398
Jun-25 2025 $0.0011778 $0.00101984 $0.00118171 $0.00102133 $42 $78,996

Historical and market price analysis of Tixl [NEW] (TXL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1761 days, from day 09-13-2020.