Market Cap $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Coins
33.324
+2
Exchanges
885
Last update
1 minute ago
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00066815 | $0.00066814 | $0.00068555 | $0.00067666 | - | $44,814 |
| Oct-04 2025 | $0.00067666 | $0.00060611 | $0.00069426 | $0.00060991 | $102 | $45,385 |
| Oct-03 2025 | $0.00060991 | $0.0005815 | $0.00060991 | $0.00058152 | $13 | $40,908 |
| Oct-02 2025 | $0.00058152 | $0.00056867 | $0.00058152 | $0.00056867 | $10 | $39,004 |
| Oct-01 2025 | $0.00056768 | $0.00056279 | $0.0005758 | $0.0005758 | - | $38,075 |
| Sep-30 2025 | $0.0005758 | $0.00057579 | $0.00058205 | $0.00057842 | - | $38,620 |
| Sep-29 2025 | $0.00057842 | $0.00056722 | $0.00057866 | $0.00056722 | - | $38,795 |
| Sep-28 2025 | $0.00056722 | $0.00056548 | $0.00057177 | $0.00057177 | - | $38,044 |
| Sep-27 2025 | $0.00057177 | $0.00056096 | $0.00057685 | $0.00056279 | - | $38,350 |
| Sep-26 2025 | $0.00056279 | $0.00056277 | $0.00056279 | $0.00056277 | - | $37,747 |
| Sep-25 2025 | $0.00056277 | $0.00056277 | $0.00059128 | $0.00059128 | - | $37,746 |
| Sep-24 2025 | $0.00059128 | $0.00058034 | $0.00060065 | $0.00058066 | - | $39,658 |
| Sep-23 2025 | $0.00058066 | $0.00056378 | $0.00059882 | $0.00056866 | - | $38,946 |
| Sep-22 2025 | $0.00056866 | $0.00056242 | $0.00058758 | $0.00057869 | $7 | $38,141 |
| Sep-21 2025 | $0.00057869 | $0.00057547 | $0.00062654 | $0.00058904 | - | $38,813 |