Market Cap $3.68T
2.74%
Volume 24h $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
Coins
32.370
+7
Exchanges
885
Last update
1 minute ago
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00106347 | $0.00088292 | $0.00108243 | $0.00088368 | $7 | $71,328 |
| Jul-08 2025 | $0.00088368 | $0.00085594 | $0.00090141 | $0.00090141 | - | $59,269 |
| Jul-07 2025 | $0.00090141 | $0.00090141 | $0.00119666 | $0.00097274 | $28 | $60,458 |
| Jul-06 2025 | $0.00097241 | $0.00091922 | $0.00097376 | $0.0009734 | $18 | $65,221 |
| Jul-05 2025 | $0.00097359 | $0.00097308 | $0.00119742 | $0.00108372 | $32 | $65,300 |
| Jul-04 2025 | $0.00108478 | $0.00087629 | $0.00108478 | $0.00089099 | $18 | $72,757 |
| Jul-03 2025 | $0.00089152 | $0.00089148 | $0.00120406 | $0.00093317 | $18 | $59,796 |
| Jul-02 2025 | $0.00093276 | $0.00093276 | $0.00112803 | $0.00111556 | $18 | $62,562 |
| Jul-01 2025 | $0.00112019 | $0.00111662 | $0.00117255 | $0.00116574 | $18 | $75,132 |
| Jun-30 2025 | $0.00116669 | $0.0010233 | $0.00116669 | $0.00103116 | $42 | $78,251 |
| Jun-29 2025 | $0.00102893 | $0.00102893 | $0.00117876 | $0.00117162 | $62 | $69,012 |
| Jun-28 2025 | $0.00117452 | $0.00116366 | $0.00119057 | $0.00116366 | $43 | $78,776 |
| Jun-27 2025 | $0.00114659 | $0.0011383 | $0.00116569 | $0.00115141 | $42 | $76,903 |
| Jun-26 2025 | $0.00116888 | $0.00116888 | $0.00118504 | $0.00118115 | $42 | $78,398 |
| Jun-25 2025 | $0.0011778 | $0.00101984 | $0.00118171 | $0.00102133 | $42 | $78,996 |