Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
![Tixl [NEW] TXL](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=icon}
Tixl [NEW] (TXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00236188 | $0.00235236 | $0.00236192 | $0.00235236 | $11 | $158,413 |
| Oct-04 2024 | $0.00235236 | $0.00232159 | $0.00235236 | $0.00232159 | $20 | $157,775 |
| Oct-03 2024 | $0.00232159 | $0.00230809 | $0.00232159 | $0.00231392 | $11 | $155,711 |
| Oct-02 2024 | $0.00231392 | $0.00231392 | $0.00234785 | $0.00233995 | $31 | $155,197 |
| Oct-01 2024 | $0.00233989 | $0.00233989 | $0.00238907 | $0.0023761 | $51 | $156,939 |
| Sep-30 2024 | $0.00238561 | $0.00238561 | $0.00244063 | $0.00244063 | $33 | $160,005 |
| Sep-29 2024 | $0.00244063 | $0.00242935 | $0.00244063 | $0.00242935 | $7 | $163,695 |
| Sep-28 2024 | $0.00242935 | $0.00242882 | $0.00245313 | $0.00244682 | $7 | $162,939 |
| Sep-27 2024 | $0.00244682 | $0.00243022 | $0.00245147 | $0.00243193 | $12 | $164,110 |
| Sep-26 2024 | $0.00243193 | $0.00239791 | $0.00244253 | $0.00240769 | $26 | $163,112 |
| Sep-25 2024 | $0.00240769 | $0.00240769 | $0.00244812 | $0.00244446 | $16 | $161,486 |
| Sep-24 2024 | $0.00244446 | $0.00242553 | $0.00244974 | $0.00244974 | $12 | $163,953 |
| Sep-23 2024 | $0.00244971 | $0.0024175 | $0.00244983 | $0.0024175 | $35 | $164,304 |
| Sep-22 2024 | $0.00241157 | $0.00240244 | $0.00242128 | $0.00241012 | $13 | $161,746 |
| Sep-21 2024 | $0.00240936 | $0.00237346 | $0.00240936 | $0.00238083 | $22 | $161,598 |