Market Cap $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
33 Seconds ago
Titi Financial (TITI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00000000022264848892254 | $0.00000000022264848892254 | $0.00000000022638914666656 | $0.00000000022432739652292 | - | - |
| Jul-11 2025 | $0.00000000022432739652292 | $0.00000000021923583478122 | $0.00000000022481059366669 | $0.00000000021923583478122 | - | - |
| Jul-10 2025 | $0.00000000021923583478122 | $0.00000000021832694702877 | $0.00000000021923583478122 | $0.00000000021832694702877 | - | - |
| Jul-09 2025 | $0.00000000021832694702877 | $0.00000000021487004428795 | $0.00000000021832694702877 | $0.00000000021487004428795 | $136 | - |
| Jul-08 2025 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021487004428795 | - | - |
| Jul-07 2025 | $0.00000000021487004428795 | $0.00000000021487004428795 | $0.00000000021586271846697 | $0.00000000021586271846697 | - | - |
| Jul-06 2025 | $0.00000000021586271846697 | $0.00000000021248020887166 | $0.00000000021586271846697 | $0.00000000021248020887166 | - | - |
| Jul-05 2025 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021248020887166 | - | - |
| Jul-04 2025 | $0.00000000021248020887166 | $0.00000000021248020887166 | $0.00000000021604321254246 | $0.00000000021604321254246 | - | - |
| Jul-03 2025 | $0.00000000021604321254246 | $0.00000000021430403317015 | $0.00000000021604321254246 | $0.00000000021430403317015 | - | - |
| Jul-02 2025 | $0.00000000021430403317015 | $0.00000000021053175237396 | $0.00000000021437409790738 | $0.00000000021053175237396 | - | - |
| Jul-01 2025 | $0.00000000021260820194989 | $0.00000000021257060793198 | $0.0000000002128074059163 | $0.0000000002128074059163 | - | - |
| Jun-30 2025 | $0.0000000002128074059163 | $0.00000000021167231580972 | $0.00000000021366160022172 | $0.00000000021167231580972 | - | - |
| Jun-29 2025 | $0.00000000021167231580972 | $0.00000000021073054152381 | $0.00000000021167231580972 | $0.00000000021073054152381 | - | - |
| Jun-28 2025 | $0.00000000021073054152381 | $0.00000000021019984958261 | $0.00000000021073164775821 | $0.00000000021019984958261 | - | - |