Market Cap Bs.88.89T 1.19%
Volume 24h Bs.4.32T -6.16%
BTC % 49.68% -0.5%
ETH % 16.92% 1%
Coins 27.867 +27
Exchanges 885
Last update 12 Seconds ago
Tipcoin TIP

Tipcoin (TIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2024 Bs.0.00248211 Bs.0.00235667 Bs.0.00254794 Bs.0.00252294 Bs.23,017 -
Jun-25 2024 Bs.0.00252311 Bs.0.00252145 Bs.0.00252366 Bs.0.00252235 - -
Jun-24 2024 Bs.0.00252216 Bs.0.00252134 Bs.0.00252277 Bs.0.00252134 - -
Jun-23 2024 Bs.0.00252155 Bs.0.00250927 Bs.0.00288545 Bs.0.00288515 Bs.39,376 -
Jun-22 2024 Bs.0.00288534 Bs.0.00288437 Bs.0.00288554 Bs.0.00288543 - -
Jun-21 2024 Bs.0.00288525 Bs.0.00288374 Bs.0.00288525 Bs.0.00288492 - -
Jun-20 2024 Bs.0.00288456 Bs.0.00288412 Bs.0.00288604 Bs.0.0028854 - -
Jun-19 2024 Bs.0.00288525 Bs.0.00251348 Bs.0.00288613 Bs.0.00253337 Bs.10,372 -
Jun-18 2024 Bs.0.00261473 Bs.0.00261329 Bs.0.00282469 Bs.0.00282469 Bs.5,882 -
Jun-17 2024 Bs.0.00282438 Bs.0.0028234 Bs.0.00291669 Bs.0.00288551 Bs.48,675 -
Jun-16 2024 Bs.0.00289073 Bs.0.00287862 Bs.0.00291811 Bs.0.00289995 Bs.46,403 -
Jun-15 2024 Bs.0.00292897 Bs.0.00277142 Bs.0.00294327 Bs.0.00277142 Bs.58,880 -
Jun-14 2024 Bs.0.00277363 Bs.0.00269751 Bs.0.00294369 Bs.0.00284295 Bs.37,811 -
Jun-13 2024 Bs.0.00285371 Bs.0.00285371 Bs.0.00312596 Bs.0.00312596 Bs.53,600 -
Jun-12 2024 Bs.0.00323689 Bs.0.00284952 Bs.0.00323689 Bs.0.00295664 Bs.35,790 -

Historical and market price analysis of Tipcoin (TIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33883 VES.