Market Cap $2.27T
-0.59%
Volume 24h $120.71B
-55.71%
BTC % 52.85%
0.18%
ETH % 13.93%
-0.93%
Coins
28.426
+3
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00005874 | $0.000054 | $0.00005875 | $0.00005401 | $5 | - |
Aug-08 2024 | $0.00005401 | $0.000054 | $0.00005404 | $0.00005402 | - | - |
Aug-07 2024 | $0.000054 | $0.000054 | $0.00005409 | $0.00005409 | $0 | - |
Aug-06 2024 | $0.00005403 | $0.00005401 | $0.00005404 | $0.00005401 | $0 | - |
Aug-05 2024 | $0.00005401 | $0.00005399 | $0.00007291 | $0.00007285 | $102 | - |
Aug-04 2024 | $0.00007286 | $0.00007283 | $0.00007289 | $0.00007289 | - | - |
Aug-03 2024 | $0.00007284 | $0.0000728 | $0.00007286 | $0.0000728 | - | - |
Aug-02 2024 | $0.00007281 | $0.0000728 | $0.00007284 | $0.00007283 | - | - |
Aug-01 2024 | $0.00007281 | $0.00007281 | $0.00007287 | $0.00007285 | - | - |
Jul-31 2024 | $0.00007286 | $0.00007284 | $0.00007288 | $0.00007286 | - | - |
Jul-30 2024 | $0.00007287 | $0.00005397 | $0.00007287 | $0.00006317 | $969 | - |
Jul-29 2024 | $0.00006317 | $0.00006316 | $0.00006318 | $0.00006317 | - | - |
Jul-28 2024 | $0.00006317 | $0.00006316 | $0.00006319 | $0.00006318 | - | - |
Jul-27 2024 | $0.00006318 | $0.00006318 | $0.00006591 | $0.00006591 | $596 | - |
Jul-26 2024 | $0.00006473 | $0.00006472 | $0.00006769 | $0.00006547 | $187 | - |