Market Cap NZ$3.80T -9.77%
Volume 24h NZ$350.60B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
Timerr TIMERR

Timerr (TIMERR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-31 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-30 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-29 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-28 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-27 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-26 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-25 2022 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 NZ$0.00139403 - -
Jul-24 2022 NZ$0.00139403 NZ$0.00135904 NZ$0.00155692 NZ$0.00155692 - -
Jul-23 2022 NZ$0.00155692 NZ$0.00155692 NZ$0.00155692 NZ$0.00155692 - -
Jul-22 2022 NZ$0.00155692 NZ$0.00155329 NZ$0.00157305 NZ$0.00156516 - -
Jul-21 2022 NZ$0.00156395 NZ$0.00128269 NZ$0.00156395 NZ$0.00128269 NZ$2,574 -
Jul-20 2022 NZ$0.00128269 NZ$0.00128269 NZ$0.00128269 NZ$0.00128269 - -
Jul-19 2022 NZ$0.00128269 NZ$0.00128269 NZ$0.00128269 NZ$0.00128269 - -
Jul-18 2022 NZ$0.00128269 NZ$0.00117328 NZ$0.00129218 NZ$0.00117328 - -
Jul-17 2022 NZ$0.00117328 NZ$0.00117328 NZ$0.00117328 NZ$0.00117328 - -

Historical and market price analysis of Timerr (TIMERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 249 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69763 NZD.