Cap Mercado NZ$4.51T
7.82%
Volumen 24h NZ$458.49B
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-31 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-30 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-29 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-28 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-27 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-26 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-25 2022 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | NZ$0.00134566 | - | - |
Jul-24 2022 | NZ$0.00134566 | NZ$0.00131189 | NZ$0.0015029 | NZ$0.0015029 | - | - |
Jul-23 2022 | NZ$0.0015029 | NZ$0.0015029 | NZ$0.0015029 | NZ$0.0015029 | - | - |
Jul-22 2022 | NZ$0.0015029 | NZ$0.00149939 | NZ$0.00151847 | NZ$0.00151085 | - | - |
Jul-21 2022 | NZ$0.00150969 | NZ$0.00123818 | NZ$0.00150969 | NZ$0.00123818 | NZ$2,485 | - |
Jul-20 2022 | NZ$0.00123818 | NZ$0.00123818 | NZ$0.00123818 | NZ$0.00123818 | - | - |
Jul-19 2022 | NZ$0.00123818 | NZ$0.00123818 | NZ$0.00123818 | NZ$0.00123818 | - | - |
Jul-18 2022 | NZ$0.00123818 | NZ$0.00113257 | NZ$0.00124735 | NZ$0.00113257 | - | - |
Jul-17 2022 | NZ$0.00113257 | NZ$0.00113257 | NZ$0.00113257 | NZ$0.00113257 | - | - |
Análisis de precios históricos y de mercado de Timerr (TIMERR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 249 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.