Cap Mercado MX$45.99T
7.94%
Volumen 24h MX$5.16T
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-31 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-30 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-29 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-28 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-27 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-26 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-25 2022 | MX$0.01361 | MX$0.01361 | MX$0.01361 | MX$0.01361 | - | - |
Jul-24 2022 | MX$0.01361 | MX$0.013268 | MX$0.0152 | MX$0.0152 | - | - |
Jul-23 2022 | MX$0.0152 | MX$0.0152 | MX$0.0152 | MX$0.0152 | - | - |
Jul-22 2022 | MX$0.0152 | MX$0.015165 | MX$0.015358 | MX$0.015281 | - | - |
Jul-21 2022 | MX$0.015269 | MX$0.012523 | MX$0.015269 | MX$0.012523 | MX$25,133 | - |
Jul-20 2022 | MX$0.012523 | MX$0.012523 | MX$0.012523 | MX$0.012523 | - | - |
Jul-19 2022 | MX$0.012523 | MX$0.012523 | MX$0.012523 | MX$0.012523 | - | - |
Jul-18 2022 | MX$0.012523 | MX$0.011455 | MX$0.012615 | MX$0.011455 | - | - |
Jul-17 2022 | MX$0.011455 | MX$0.011455 | MX$0.011455 | MX$0.011455 | - | - |
Análisis de precios históricos y de mercado de Timerr (TIMERR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 249 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5744 MXN.