Market Cap AR$1,984.14T -9.4%
Volume 24h AR$175.94T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Timerr TIMERR

Timerr (TIMERR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-31 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-30 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-29 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-28 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-27 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-26 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-25 2022 AR$0.724484 AR$0.724484 AR$0.724484 AR$0.724484 - -
Jul-24 2022 AR$0.724484 AR$0.706302 AR$0.809142 AR$0.809142 - -
Jul-23 2022 AR$0.809142 AR$0.809142 AR$0.809142 AR$0.809142 - -
Jul-22 2022 AR$0.809142 AR$0.807253 AR$0.817524 AR$0.813422 - -
Jul-21 2022 AR$0.812796 AR$0.666622 AR$0.812796 AR$0.666622 AR$1,337,826 -
Jul-20 2022 AR$0.666622 AR$0.666622 AR$0.666622 AR$0.666622 - -
Jul-19 2022 AR$0.666622 AR$0.666622 AR$0.666622 AR$0.666622 - -
Jul-18 2022 AR$0.666622 AR$0.60976 AR$0.671554 AR$0.60976 - -
Jul-17 2022 AR$0.60976 AR$0.60976 AR$0.60976 AR$0.60976 - -

Historical and market price analysis of Timerr (TIMERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 249 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.26708 ARS.