Market Cap HK$17.69T -6.28%
Volume 24h HK$1.59T 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 2 Minutes ago
Timerr TIMERR

Timerr (TIMERR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-31 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-30 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-29 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-28 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-27 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-26 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-25 2022 HK$0.00642492 HK$0.00642492 HK$0.00642492 HK$0.00642492 - -
Jul-24 2022 HK$0.00642492 HK$0.00626367 HK$0.00717568 HK$0.00717568 - -
Jul-23 2022 HK$0.00717568 HK$0.00717568 HK$0.00717568 HK$0.00717568 - -
Jul-22 2022 HK$0.00717568 HK$0.00715894 HK$0.00725002 HK$0.00721364 - -
Jul-21 2022 HK$0.00720809 HK$0.00591178 HK$0.00720809 HK$0.00591178 HK$11,864 -
Jul-20 2022 HK$0.00591178 HK$0.00591178 HK$0.00591178 HK$0.00591178 - -
Jul-19 2022 HK$0.00591178 HK$0.00591178 HK$0.00591178 HK$0.00591178 - -
Jul-18 2022 HK$0.00591178 HK$0.00540751 HK$0.00595552 HK$0.00540751 - -
Jul-17 2022 HK$0.00540751 HK$0.00540751 HK$0.00540751 HK$0.00540751 - -

Historical and market price analysis of Timerr (TIMERR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 249 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82418 HKD.