Market Cap NZ$4.12T 6.07%
Volume 24h NZ$217.33B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Tiger shares Tiger

Tiger shares (Tiger) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$5.094 NZ$5.094 NZ$5.094 NZ$5.094 - -
Nov-30 2022 NZ$5.094 NZ$5.094 NZ$5.094 NZ$5.094 - -
Nov-29 2022 NZ$5.094 NZ$5.077 NZ$5.108 NZ$5.097 - -
Nov-28 2022 NZ$5.097 NZ$5.080 NZ$5.243 NZ$5.243 NZ$7 -
Nov-27 2022 NZ$5.243 NZ$5.243 NZ$5.243 NZ$5.243 - -
Nov-26 2022 NZ$5.241 NZ$5.220 NZ$5.258 NZ$5.241 - -
Nov-25 2022 NZ$5.241 NZ$4.9985 NZ$5.242 NZ$5.037 NZ$1 -
Nov-24 2022 NZ$5.037 NZ$5.034 NZ$5.934 NZ$5.907 NZ$34 -
Nov-23 2022 NZ$5.907 NZ$5.729 NZ$5.943 NZ$5.751 NZ$6 -
Nov-22 2022 NZ$5.751 NZ$5.578 NZ$6.148 NZ$6.129 NZ$22 -
Nov-21 2022 NZ$6.129 NZ$6.098 NZ$6.395 NZ$6.367 NZ$2 -
Nov-20 2022 NZ$6.368 NZ$5.654 NZ$8.662 NZ$8.651 NZ$106 -
Nov-19 2022 NZ$8.651 NZ$8.547 NZ$8.699 NZ$8.547 NZ$2 -
Nov-18 2022 NZ$8.547 NZ$8.506 NZ$8.584 NZ$8.543 - -
Nov-17 2022 NZ$8.544 NZ$8.515 NZ$8.591 NZ$8.549 NZ$7 -

Historical and market price analysis of Tiger shares (Tiger), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.