Market Cap CHF2.23T 4.48%
Volume 24h CHF134.19B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Tiger shares Tiger

Tiger shares (Tiger) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF2.7707 CHF2.7707 CHF2.7707 CHF2.7707 - -
Nov-30 2022 CHF2.7707 CHF2.7707 CHF2.7707 CHF2.7707 - -
Nov-29 2022 CHF2.7707 CHF2.7613 CHF2.7782 CHF2.7724 - -
Nov-28 2022 CHF2.7724 CHF2.7632 CHF2.8517 CHF2.8517 CHF4 -
Nov-27 2022 CHF2.8517 CHF2.8517 CHF2.8517 CHF2.8517 - -
Nov-26 2022 CHF2.8508 CHF2.8393 CHF2.8598 CHF2.8507 - -
Nov-25 2022 CHF2.8509 CHF2.7186 CHF2.8513 CHF2.7399 CHF1 -
Nov-24 2022 CHF2.7399 CHF2.7381 CHF3.2278 CHF3.2128 CHF19 -
Nov-23 2022 CHF3.2127 CHF3.1164 CHF3.2326 CHF3.1284 CHF3 -
Nov-22 2022 CHF3.1281 CHF3.0341 CHF3.3441 CHF3.3339 CHF12 -
Nov-21 2022 CHF3.3335 CHF3.3169 CHF3.4783 CHF3.4632 CHF1 -
Nov-20 2022 CHF3.4637 CHF3.0757 CHF4.7112 CHF4.7053 CHF58 -
Nov-19 2022 CHF4.7053 CHF4.6489 CHF4.7314 CHF4.6489 CHF1 -
Nov-18 2022 CHF4.6489 CHF4.6268 CHF4.6690 CHF4.6468 - -
Nov-17 2022 CHF4.6473 CHF4.6317 CHF4.6728 CHF4.6498 CHF4 -

Historical and market price analysis of Tiger shares (Tiger), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.