Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Tiger shares Tiger

Tiger shares (Tiger) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$4.1861 CA$4.1861 CA$4.1861 CA$4.1861 - -
Nov-30 2022 CA$4.1861 CA$4.1861 CA$4.1861 CA$4.1861 - -
Nov-29 2022 CA$4.1861 CA$4.1719 CA$4.1974 CA$4.1886 - -
Nov-28 2022 CA$4.1886 CA$4.1747 CA$4.3084 CA$4.3084 CA$6 -
Nov-27 2022 CA$4.3084 CA$4.3084 CA$4.3084 CA$4.3084 - -
Nov-26 2022 CA$4.3071 CA$4.2897 CA$4.3206 CA$4.3069 - -
Nov-25 2022 CA$4.3072 CA$4.1073 CA$4.3079 CA$4.1395 CA$1 -
Nov-24 2022 CA$4.1395 CA$4.1367 CA$4.8766 CA$4.8540 CA$28 -
Nov-23 2022 CA$4.8539 CA$4.7083 CA$4.8838 CA$4.7265 CA$5 -
Nov-22 2022 CA$4.7260 CA$4.5839 CA$5.052 CA$5.036 CA$18 -
Nov-21 2022 CA$5.036 CA$5.011 CA$5.255 CA$5.232 CA$2 -
Nov-20 2022 CA$5.233 CA$4.6468 CA$7.117 CA$7.108 CA$87 -
Nov-19 2022 CA$7.108 CA$7.023 CA$7.148 CA$7.023 CA$2 -
Nov-18 2022 CA$7.023 CA$6.990 CA$7.054 CA$7.020 - -
Nov-17 2022 CA$7.021 CA$6.997 CA$7.059 CA$7.025 CA$6 -

Historical and market price analysis of Tiger shares (Tiger), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.