Market Cap AU$3.77T 6.5%
Volume 24h AU$227.49B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Tiger shares Tiger

Tiger shares (Tiger) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$4.6358 AU$4.6358 AU$4.6358 AU$4.6358 - -
Nov-30 2022 AU$4.6358 AU$4.6358 AU$4.6358 AU$4.6358 - -
Nov-29 2022 AU$4.6358 AU$4.6200 AU$4.6483 AU$4.6386 - -
Nov-28 2022 AU$4.6386 AU$4.6231 AU$4.7712 AU$4.7712 AU$6 -
Nov-27 2022 AU$4.7712 AU$4.7712 AU$4.7712 AU$4.7712 - -
Nov-26 2022 AU$4.7698 AU$4.7505 AU$4.7847 AU$4.7695 - -
Nov-25 2022 AU$4.7699 AU$4.5486 AU$4.7706 AU$4.5842 AU$1 -
Nov-24 2022 AU$4.5842 AU$4.5811 AU$5.400 AU$5.375 AU$31 -
Nov-23 2022 AU$5.375 AU$5.214 AU$5.408 AU$5.234 AU$6 -
Nov-22 2022 AU$5.233 AU$5.076 AU$5.595 AU$5.577 AU$20 -
Nov-21 2022 AU$5.577 AU$5.549 AU$5.819 AU$5.794 AU$2 -
Nov-20 2022 AU$5.795 AU$5.145 AU$7.882 AU$7.872 AU$97 -
Nov-19 2022 AU$7.872 AU$7.778 AU$7.916 AU$7.778 AU$2 -
Nov-18 2022 AU$7.778 AU$7.741 AU$7.811 AU$7.774 - -
Nov-17 2022 AU$7.775 AU$7.749 AU$7.818 AU$7.779 AU$6 -

Historical and market price analysis of Tiger shares (Tiger), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 227 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.