Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0031876 | $0.00312677 | $0.00322269 | $0.00318095 | $799,711 | $35,378,905 |
| Aug-29 2024 | $0.00318801 | $0.00310281 | $0.00324888 | $0.00319865 | $416,619 | $35,370,974 |
| Aug-28 2024 | $0.00320371 | $0.0031792 | $0.00329955 | $0.00328337 | $1,727,377 | $35,532,811 |
| Aug-27 2024 | $0.00325176 | $0.00325176 | $0.00339564 | $0.00339564 | $641,723 | $36,053,009 |
| Aug-26 2024 | $0.00338679 | $0.00337533 | $0.00352425 | $0.00347054 | $2,330,643 | $37,537,013 |
| Aug-25 2024 | $0.00347361 | $0.0034665 | $0.00353664 | $0.00352932 | $1,217,989 | $38,485,748 |
| Aug-24 2024 | $0.00352345 | $0.00346655 | $0.00352345 | $0.00349916 | $907,856 | $39,024,306 |
| Aug-23 2024 | $0.00350307 | $0.00335898 | $0.00350307 | $0.00335898 | $989,164 | $38,784,946 |
| Aug-22 2024 | $0.00336996 | $0.00334492 | $0.00339151 | $0.00337301 | $800,711 | $37,298,077 |
| Aug-21 2024 | $0.00337136 | $0.00330811 | $0.00337136 | $0.00334573 | $715,441 | $37,300,418 |
| Aug-20 2024 | $0.00335731 | $0.0032913 | $0.00337157 | $0.00334091 | $1,075,886 | $37,131,964 |
| Aug-19 2024 | $0.00334165 | $0.00327951 | $0.00339515 | $0.00339515 | $6,897,234 | $36,945,742 |
| Aug-18 2024 | $0.00326355 | $0.00326139 | $0.00328841 | $0.00328841 | $609,967 | $36,069,580 |
| Aug-17 2024 | $0.00328598 | $0.00323635 | $0.00331331 | $0.00326136 | $2,828,430 | $36,304,665 |
| Aug-16 2024 | $0.00324813 | $0.00318836 | $0.00325114 | $0.0032204 | $503,216 | $35,873,882 |