Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 1 minute ago
ThunderCore / Thunder Token TT

ThunderCore / Thunder Token (TT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0022404 $0.00221584 $0.0022549 $0.00221584 $334,586 $28,475,104
Oct-02 2025 $0.00222729 $0.00217949 $0.00222805 $0.00217949 $479,765 $28,299,834
Oct-01 2025 $0.00217653 $0.00212156 $0.00218789 $0.0021373 $363,831 $27,646,434
Sep-30 2025 $0.00214944 $0.00211167 $0.00217963 $0.00215923 $1,513,785 $27,293,957
Sep-29 2025 $0.00214854 $0.00212685 $0.00224241 $0.00218392 $890,972 $27,274,225
Sep-28 2025 $0.00219624 $0.00211345 $0.00222409 $0.00222409 $1,511,830 $27,871,220
Sep-27 2025 $0.00222463 $0.00221082 $0.00225951 $0.00223625 $526,016 $28,222,857
Sep-26 2025 $0.00224669 $0.0022051 $0.00232902 $0.00230507 $1,139,740 $28,493,952
Sep-25 2025 $0.00230999 $0.0022992 $0.00240738 $0.00240531 $689,802 $29,287,829
Sep-24 2025 $0.00241119 $0.00237868 $0.00245069 $0.00245069 $374,052 $30,561,422
Sep-23 2025 $0.0024522 $0.0023733 $0.00252503 $0.00252503 $781,497 $31,071,702
Sep-22 2025 $0.00246629 $0.0024576 $0.00254432 $0.00254432 $1,028,370 $31,240,687
Sep-21 2025 $0.00253741 $0.00253667 $0.00256188 $0.00255645 $177,896 $32,131,726
Sep-20 2025 $0.00256316 $0.00253843 $0.0025636 $0.00254404 $400,177 $32,447,829
Sep-19 2025 $0.00255255 $0.00253685 $0.00259016 $0.00259016 $342,204 $32,303,511

Historical and market price analysis of ThunderCore / Thunder Token (TT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2338 days, from day 05-11-2019.