Market Cap $2.25T
1.54%
Volume 24h $166.88B
-14.27%
BTC % 52.93%
-0.26%
ETH % 13.82%
1.52%
Coins
28.426
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-28 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-27 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-26 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-25 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-24 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-23 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-22 2024 | $0.0000002226 | $0.0000002226 | $0.0000002226 | $0.0000002226 | - | - |
Jun-21 2024 | $0.0000002226 | $0.0000002226 | $0.0000002284 | $0.0000002284 | - | - |
Jun-20 2024 | $0.0000002284 | $0.0000002284 | $0.0000002306 | $0.000000229 | - | - |
Jun-19 2024 | $0.000000229 | $0.0000002234 | $0.000000229 | $0.0000002234 | - | - |
Jun-18 2024 | $0.0000002234 | $0.0000002234 | $0.0000002353 | $0.0000002353 | $156 | - |
Jun-17 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-16 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |
Jun-15 2024 | $0.0000002353 | $0.0000002353 | $0.0000002353 | $0.0000002353 | - | - |